We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 14169.09 | 93.25 | 0.66 | 14118.49 | 14199.77 | 14107.7 | 0 |
| 1714078800 | 14075.84 | -152.88 | -1.07 | 14121.25 | 14232.45 | 13956.14 | 0 |
| 1713992400 | 14228.72 | -58.77 | -0.41 | 14277.81 | 14314.08 | 14209.51 | 0 |
| 1713906000 | 14287.49 | 227.81 | 1.62 | 14124.56 | 14298.45 | 14117.36 | 0 |
| 1713819600 | 14059.68 | 38.75 | 0.28 | 14088.59 | 14092.9 | 14032.43 | 0 |
| 1713560400 | 14020.93 | -84.33 | -0.60 | 13959.71 | 14069.22 | 13941.63 | 0 |
| 1713474000 | 14105.26 | -28.33 | -0.20 | 14119.83 | 14147.57 | 13983.05 | 0 |
| 1713387600 | 14133.59 | 10.95 | 0.08 | 14138.93 | 14229.01 | 14089.37 | 0 |
| 1713301200 | 14122.64 | -248.4 | -1.73 | 14143.8 | 14208.22 | 14097.82 | 0 |
| 1713214800 | 14371.04 | 38.3 | 0.27 | 14380 | 14528.92 | 14360.07 | 0 |
| 1712955600 | 14332.74 | -239.05 | -1.64 | 14650.95 | 14688.73 | 14316.13 | 0 |
| 1712869200 | 14571.79 | -34.12 | -0.23 | 14617.39 | 14651.02 | 14477.89 | 0 |
| 1712782800 | 14605.91 | -170.69 | -1.16 | 14898.95 | 14926.31 | 14550.4 | 0 |
| 1712696400 | 14776.6 | -79.45 | -0.53 | 14819.34 | 14918.4 | 14753.84 | 0 |
| 1712610000 | 14856.05 | 109.72 | 0.74 | 14736.49 | 14867.75 | 14735.43 | 0 |
| 1712350800 | 14746.33 | -108.57 | -0.73 | 14707.72 | 14759.19 | 14630.17 | 0 |
| 1712264400 | 14854.9 | 67.54 | 0.46 | 14828.13 | 14892.02 | 14792.68 | 0 |
| 1712178000 | 14787.36 | 112.18 | 0.76 | 14589.34 | 14794.44 | 14576.47 | 0 |
| 1712091600 | 14675.18 | -153.2 | -1.03 | 14870.27 | 14914.87 | 14663.99 | 0 |
| 1712005200 | 14828.38 | -75.81 | -0.51 | 14914.55 | 14919.34 | 14811.04 | 0 |
| 1711659600 | 14904.19 | -69.47 | -0.46 | 14945.32 | 14962.26 | 14849.78 | 0 |
| 1711573200 | 14973.66 | 42.55 | 0.28 | 14927.42 | 14996.07 | 14914.29 | 0 |
| 1711486800 | 14931.11 | 42.15 | 0.28 | 14897.33 | 14957.68 | 14848.1 | 0 |
| 1711400400 | 14888.96 | -48.45 | -0.32 | 14943.81 | 14953.29 | 14844.49 | 0 |
| 1711141200 | 14937.41 | -87.53 | -0.58 | 14981.47 | 14985.23 | 14907.83 | 0 |
| 1711054800 | 15024.94 | 108.31 | 0.73 | 14943.3 | 15132.37 | 14928.78 | 0 |
| 1710968400 | 14916.63 | 44.79 | 0.30 | 14872.38 | 14920.53 | 14775.56 | 0 |
| 1710882000 | 14871.84 | 1.52 | 0.01 | 14854.7 | 14880.4 | 14765.91 | 0 |
| 1710795600 | 14870.32 | -70.05 | -0.47 | 14946.68 | 15020.42 | 14862.61 | 0 |
| 1710536400 | 14940.37 | -32.28 | -0.22 | 14963.73 | 15026.8 | 14929.63 | 0 |
| 1710450000 | 14972.65 | -114.9 | -0.76 | 15076.93 | 15146.72 | 14949.96 | 0 |
| 1710363600 | 15087.55 | 21.97 | 0.15 | 15056.08 | 15109.8 | 15021.21 | 0 |
| 1710277200 | 15065.58 | 174.36 | 1.17 | 14896.56 | 15067.25 | 14858.04 | 0 |
| 1710190800 | 14891.22 | -134.08 | -0.89 | 15032.27 | 15033.15 | 14817.87 | 0 |
| 1709935200 | 15025.3 | -60.7 | -0.40 | 14989.71 | 15139.55 | 14986.52 | 0 |
| 1709848800 | 15086 | 227.9 | 1.53 | 14809.87 | 15088.99 | 14809.28 | 0 |
| 1709762400 | 14858.1 | 115.09 | 0.78 | 14766.46 | 14886.26 | 14761.78 | 0 |
| 1709676000 | 14743.01 | -125.69 | -0.85 | 14809.98 | 14862.06 | 14729.36 | 0 |
| 1709589600 | 14868.7 | 0.25 | 0.00 | 14869.39 | 14885.55 | 14805.17 | 0 |
| 1709330400 | 14868.45 | 243.67 | 1.67 | 14702.12 | 14879.45 | 14674.63 | 0 |
| 1709244000 | 14624.78 | -135.3 | -0.92 | 14771.84 | 14780.68 | 14619.19 | 0 |
| 1709157600 | 14760.08 | -103.4 | -0.70 | 14772.58 | 14784.88 | 14695.02 | 0 |
| 1709071200 | 14863.48 | 35.49 | 0.24 | 14858.04 | 14877.37 | 14789.67 | 0 |
| 1708984800 | 14827.99 | -24.76 | -0.17 | 14848.5 | 14874.42 | 14805.96 | 0 |
| 1708725600 | 14852.75 | -21.64 | -0.15 | 14863.35 | 14897.02 | 14820.71 | 0 |
| 1708639200 | 14874.39 | 175.81 | 1.20 | 14987.78 | 14995.75 | 14856.87 | 0 |
| 1708552800 | 14698.58 | 15.09 | 0.10 | 14678.78 | 14712.02 | 14642.16 | 0 |
| 1708466400 | 14683.49 | -110.13 | -0.74 | 14656.29 | 14753.5 | 14656.29 | 0 |
| 1708120800 | 14793.62 | 102.52 | 0.70 | 14758.11 | 14821.02 | 14691.12 | 0 |
| 1708034400 | 14691.1 | 125.95 | 0.86 | 14717.59 | 14726.87 | 14632.25 | 0 |
| 1707948000 | 14565.15 | 165.87 | 1.15 | 14467.47 | 14574.71 | 14440.43 | 0 |
| 1707861600 | 14399.28 | -372.78 | -2.52 | 14652.04 | 14682.37 | 14314.8 | 0 |
| 1707775200 | 14772.06 | 99.24 | 0.68 | 14797.95 | 14812.3 | 14717.44 | 0 |
| 1707516000 | 14672.82 | 32.7 | 0.22 | 14638.43 | 14712.58 | 14617.41 | 0 |
| 1707429600 | 14640.12 | 99.05 | 0.68 | 14572.78 | 14681.08 | 14570.27 | 0 |
| 1707343200 | 14541.07 | 35.95 | 0.25 | 14522.94 | 14587.37 | 14504.43 | 0 |
| 1707256800 | 14505.12 | 157.63 | 1.10 | 14418.15 | 14509.86 | 14318.61 | 0 |
| 1707170400 | 14347.49 | -137.07 | -0.95 | 14501.84 | 14504.47 | 14325.83 | 0 |
| 1706911200 | 14484.56 | -159.25 | -1.09 | 14729.86 | 14801.9 | 14464.09 | 0 |
| 1706824800 | 14643.81 | 16.97 | 0.12 | 14574.39 | 14645.56 | 14569.78 | 0 |
| 1706738400 | 14626.84 | -53.49 | -0.36 | 14668.62 | 14770.93 | 14604.19 | 0 |
| 1706652000 | 14680.33 | 61.17 | 0.42 | 14646.02 | 14724.19 | 14638.65 | 0 |
| 1706565600 | 14619.16 | -12.28 | -0.08 | 14542.54 | 14629.56 | 14497.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
