We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 2658.33 | 35.99 | 1.37 | 2654.2 | 2659.04 | 2652.76 | 0 |
| 1714078800 | 2622.34 | -9.53 | -0.36 | 2620.94 | 2624.09 | 2616 | 0 |
| 1713992400 | 2631.87 | 33.51 | 1.29 | 2637.25 | 2638.03 | 2629.76 | 0 |
| 1713906000 | 2598.36 | 22.07 | 0.86 | 2597.98 | 2598.9899 | 2591.85 | 0 |
| 1713819600 | 2576.29 | 4.19 | 0.16 | 2570.86 | 2576.48 | 2567.44 | 0 |
| 1713560400 | 2572.1 | -51 | -1.94 | 2570.83 | 2572.61 | 2568.2199 | 0 |
| 1713474000 | 2623.1 | -0.85 | -0.03 | 2634.43 | 2634.61 | 2621.55 | 0 |
| 1713387600 | 2623.95 | 21.78 | 0.84 | 2621.31 | 2625.38 | 2619.8 | 0 |
| 1713301200 | 2602.17 | -50.59 | -1.91 | 2611.44 | 2611.48 | 2599.98 | 0 |
| 1713214800 | 2652.76 | -32.44 | -1.21 | 2662.59 | 2662.9899 | 2652.1 | 0 |
| 1712955600 | 2685.2 | -22.86 | -0.84 | 2697.2 | 2697.9899 | 2684.95 | 0 |
| 1712869200 | 2708.06 | 1.75 | 0.06 | 2708.05 | 2711.07 | 2704.81 | 0 |
| 1712782800 | 2706.31 | -1.33 | -0.05 | 2718.34 | 2720.03 | 2704.2199 | 0 |
| 1712696400 | 2707.64 | 30.16 | 1.13 | 2704.14 | 2708.95 | 2701.03 | 0 |
| 1712610000 | 2677.48 | 9.53 | 0.36 | 2674.16 | 2677.69 | 2671.4 | 0 |
| 1712350800 | 2667.95 | -2.03 | -0.08 | 2668.44 | 2670.32 | 2665.9899 | 0 |
| 1712264400 | 2669.98 | 3.26 | 0.12 | 2669.5 | 2675.2399 | 2668.98 | 0 |
| 1712178000 | 2666.7199 | -11.39 | -0.43 | 2666.13 | 2667.67 | 2660.56 | 0 |
| 1712091600 | 2678.11 | 27.36 | 1.03 | 2675.11 | 2679.44 | 2673.85 | 0 |
| 1712005200 | 2650.75 | 8.97 | 0.34 | 2651.57 | 2654.82 | 2649.05 | 0 |
| 1711659600 | 2641.78 | 4.7 | 0.18 | 2645.1 | 2645.9699 | 2638.86 | 0 |
| 1711573200 | 2637.08 | -10.82 | -0.41 | 2638.51 | 2639.23 | 2633.21 | 0 |
| 1711486800 | 2647.9 | -5.13 | -0.19 | 2652.7399 | 2652.89 | 2646.11 | 0 |
| 1711400400 | 2653.03 | -7.5 | -0.28 | 2655.93 | 2657.93 | 2652.2399 | 0 |
| 1711141200 | 2660.53 | -17.32 | -0.65 | 2661.76 | 2664.23 | 2656.95 | 0 |
| 1711054800 | 2677.85 | 23.35 | 0.88 | 2687.93 | 2688.04 | 2677.16 | 0 |
| 1710968400 | 2654.5 | 5.66 | 0.21 | 2649.08 | 2654.98 | 2644.27 | 0 |
| 1710882000 | 2648.84 | -26.11 | -0.98 | 2654.79 | 2655.23 | 2646.8 | 0 |
| 1710795600 | 2674.95 | 15.87 | 0.60 | 2674.71 | 2678.31 | 2672.3 | 0 |
| 1710536400 | 2659.08 | -29.13 | -1.08 | 2655.94 | 2660.3 | 2654.96 | 0 |
| 1710450000 | 2688.21 | -0.19 | -0.01 | 2688.31 | 2693.66 | 2686.31 | 0 |
| 1710363600 | 2688.4 | -10.87 | -0.40 | 2684.7399 | 2689.41 | 2678.95 | 0 |
| 1710277200 | 2699.27 | 28.42 | 1.06 | 2696.2199 | 2699.36 | 2690.38 | 0 |
| 1710190800 | 2670.85 | 6.28 | 0.24 | 2672.42 | 2674.83 | 2668.42 | 0 |
| 1709935200 | 2664.57 | 11.28 | 0.43 | 2668.12 | 2671.93 | 2664.02 | 0 |
| 1709848800 | 2653.29 | 6.64 | 0.25 | 2650.64 | 2653.98 | 2649.32 | 0 |
| 1709762400 | 2646.65 | 21.67 | 0.83 | 2640.73 | 2649.8 | 2640.37 | 0 |
| 1709676000 | 2624.98 | -19.97 | -0.76 | 2626.42 | 2628.31 | 2624.42 | 0 |
| 1709589600 | 2644.95 | 14.61 | 0.56 | 2651.64 | 2652.3 | 2644.76 | 0 |
| 1709330400 | 2630.34 | 13.34 | 0.51 | 2626.5 | 2631.14 | 2625.32 | 0 |
| 1709244000 | 2617 | 14.4 | 0.55 | 2613.28 | 2620.06 | 2611.32 | 0 |
| 1709157600 | 2602.6 | -32.29 | -1.23 | 2608.13 | 2608.28 | 2601.84 | 0 |
| 1709071200 | 2634.89 | 14.05 | 0.54 | 2629.67 | 2636.36 | 2628.92 | 0 |
| 1708984800 | 2620.84 | -4.52 | -0.17 | 2623.05 | 2624.2399 | 2618.41 | 0 |
| 1708725600 | 2625.36 | 0.24 | 0.01 | 2628.34 | 2629.8 | 2624.63 | 0 |
| 1708639200 | 2625.12 | 25.55 | 0.98 | 2622.95 | 2625.55 | 2621.44 | 0 |
| 1708552800 | 2599.57 | 0.43 | 0.02 | 2601.62 | 2602.56 | 2595.92 | 0 |
| 1708466400 | 2599.14 | -2.64 | -0.10 | 2597.13 | 2601.86 | 2595.36 | 0 |
| 1708120800 | 2601.78 | 17.31 | 0.67 | 2597.21 | 2603.02 | 2597.1 | 0 |
| 1708034400 | 2584.4699 | 40.16 | 1.58 | 2580.5 | 2584.59 | 2578.3 | 0 |
| 1707948000 | 2544.31 | 16.63 | 0.66 | 2533.59 | 2544.73 | 2533.2 | 0 |
| 1707861600 | 2527.68 | -7.22 | -0.28 | 2536.7399 | 2538.61 | 2526.21 | 0 |
| 1707775200 | 2534.9 | 1.95 | 0.08 | 2531.9699 | 2536.05 | 2528.42 | 0 |
| 1707516000 | 2532.95 | -5.16 | -0.20 | 2532.31 | 2533.93 | 2530.67 | 0 |
| 1707429600 | 2538.11 | -9.32 | -0.37 | 2542.16 | 2542.89 | 2537.2 | 0 |
| 1707343200 | 2547.43 | 5.63 | 0.22 | 2544.95 | 2549.28 | 2544.14 | 0 |
| 1707256800 | 2541.8 | 51.8 | 2.08 | 2533.76 | 2542.32 | 2532.25 | 0 |
| 1707170400 | 2490 | -4.69 | -0.19 | 2499.07 | 2499.07 | 2487.68 | 0 |
| 1706911200 | 2494.69 | -2.42 | -0.10 | 2505.23 | 2506.21 | 2493.4899 | 0 |
| 1706824800 | 2497.11 | 13.43 | 0.54 | 2490.85 | 2497.18 | 2490.25 | 0 |
| 1706738400 | 2483.68 | -19.96 | -0.80 | 2484.3 | 2489.92 | 2483.02 | 0 |
| 1706652000 | 2503.64 | -31.62 | -1.25 | 2516.92 | 2517.16 | 2502.71 | 0 |
| 1706565600 | 2535.26 | 8.53 | 0.34 | 2540.67 | 2541.51 | 2532.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
