We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 6283.95 | 7.56 | 0.12 | 6275.2299 | 6323.85 | 6252.86 | 0 |
| 1714165200 | 6276.39 | 104.76 | 1.70 | 6187.24 | 6297.96 | 6185.63 | 0 |
| 1714078800 | 6171.63 | -48 | -0.77 | 6212.79 | 6214.36 | 6062.36 | 0 |
| 1713992400 | 6219.63 | -28.87 | -0.46 | 6264.96 | 6268.9799 | 6195.52 | 0 |
| 1713906000 | 6248.5 | 72.61 | 1.18 | 6197.77 | 6259.07 | 6195.68 | 0 |
| 1713819600 | 6175.89 | 74.9 | 1.23 | 6122.79 | 6203.2299 | 6116.83 | 0 |
| 1713560400 | 6100.99 | -70.18 | -1.14 | 6159.93 | 6165.43 | 6074.97 | 0 |
| 1713474000 | 6171.17 | -25.9 | -0.42 | 6201.38 | 6243.71 | 6159.35 | 0 |
| 1713387600 | 6197.07 | -37.2 | -0.60 | 6232.91 | 6270.64 | 6169.52 | 0 |
| 1713301200 | 6234.27 | -31.83 | -0.51 | 6245.86 | 6267.9799 | 6216.54 | 0 |
| 1713214800 | 6266.1 | -78.15 | -1.23 | 6337.39 | 6391.2299 | 6261.6 | 0 |
| 1712955600 | 6344.25 | -101.58 | -1.58 | 6433.67 | 6433.91 | 6323.28 | 0 |
| 1712869200 | 6445.83 | 38.55 | 0.60 | 6407.2299 | 6461.3 | 6385.33 | 0 |
| 1712782800 | 6407.28 | -21.51 | -0.33 | 6444.99 | 6446.87 | 6360.81 | 0 |
| 1712696400 | 6428.79 | 14.32 | 0.22 | 6413.71 | 6451.03 | 6388.88 | 0 |
| 1712610000 | 6414.47 | 2.31 | 0.04 | 6413.4799 | 6438.99 | 6409.91 | 0 |
| 1712350800 | 6412.16 | 78.81 | 1.24 | 6325.6 | 6435.13 | 6322.89 | 0 |
| 1712264400 | 6333.35 | -67.36 | -1.05 | 6402.4 | 6453.14 | 6333.04 | 0 |
| 1712178000 | 6400.71 | -1.32 | -0.02 | 6389.53 | 6425.25 | 6377.13 | 0 |
| 1712091600 | 6402.03 | -33.01 | -0.51 | 6439.39 | 6440.02 | 6369.11 | 0 |
| 1712005200 | 6435.04 | -27.05 | -0.42 | 6463.4799 | 6497.01 | 6424.15 | 0 |
| 1711659600 | 6462.09 | 6.36 | 0.10 | 6464.3 | 6492.1 | 6455.95 | 0 |
| 1711573200 | 6455.7299 | 40.6 | 0.63 | 6407.97 | 6456.75 | 6407.38 | 0 |
| 1711486800 | 6415.13 | -25.42 | -0.39 | 6440.41 | 6456.09 | 6412.9 | 0 |
| 1711400400 | 6440.55 | -15.68 | -0.24 | 6456.89 | 6475.4 | 6434.75 | 0 |
| 1711141200 | 6456.2299 | -24.55 | -0.38 | 6469.37 | 6469.91 | 6443.27 | 0 |
| 1711054800 | 6480.78 | 45.28 | 0.70 | 6452.9399 | 6516.67 | 6450.39 | 0 |
| 1710968400 | 6435.5 | 74.96 | 1.18 | 6361.65 | 6437.92 | 6359.53 | 0 |
| 1710882000 | 6360.54 | 42.96 | 0.68 | 6309.75 | 6364.04 | 6300.22 | 0 |
| 1710795600 | 6317.58 | 11.1 | 0.18 | 6314.16 | 6350.97 | 6313.6 | 0 |
| 1710536400 | 6306.4799 | -86 | -1.35 | 6382.55 | 6386.49 | 6302.11 | 0 |
| 1710450000 | 6392.4799 | 10.24 | 0.16 | 6381.47 | 6410.43 | 6363.37 | 0 |
| 1710363600 | 6382.24 | 32.1 | 0.51 | 6347.63 | 6406.42 | 6346.97 | 0 |
| 1710277200 | 6350.14 | 90.79 | 1.45 | 6275.15 | 6367.42 | 6273.79 | 0 |
| 1710190800 | 6259.35 | -33.81 | -0.54 | 6302.31 | 6302.81 | 6233.58 | 0 |
| 1709935200 | 6293.16 | -35.37 | -0.56 | 6329.37 | 6360.64 | 6277.89 | 0 |
| 1709848800 | 6328.53 | 47.01 | 0.75 | 6277.79 | 6350.78 | 6277.43 | 0 |
| 1709762400 | 6281.52 | 16.82 | 0.27 | 6280.95 | 6324.72 | 6272.38 | 0 |
| 1709676000 | 6264.7 | -58.99 | -0.93 | 6304.96 | 6306.72 | 6247.02 | 0 |
| 1709589600 | 6323.6899 | -27.69 | -0.44 | 6350 | 6366.05 | 6323.12 | 0 |
| 1709330400 | 6351.38 | 48.22 | 0.77 | 6312.32 | 6357.79 | 6301.81 | 0 |
| 1709244000 | 6303.16 | 52.99 | 0.85 | 6251.65 | 6312.76 | 6249.2299 | 0 |
| 1709157600 | 6250.17 | -12.16 | -0.19 | 6248.85 | 6268.6 | 6233.53 | 0 |
| 1709071200 | 6262.33 | 24.44 | 0.39 | 6240.96 | 6273.81 | 6239.58 | 0 |
| 1708984800 | 6237.89 | -0.98 | -0.02 | 6240.35 | 6255.77 | 6227.78 | 0 |
| 1708725600 | 6238.87 | -6.65 | -0.11 | 6247.25 | 6256.82 | 6222.3 | 0 |
| 1708639200 | 6245.52 | 132.83 | 2.17 | 6126.26 | 6250.85 | 6122.97 | 0 |
| 1708552800 | 6112.6899 | 30.99 | 0.51 | 6088.6899 | 6131.38 | 6078.3 | 0 |
| 1708466400 | 6081.7 | -42.27 | -0.69 | 6118.01 | 6121.72 | 6056.07 | 0 |
| 1708120800 | 6123.97 | 5.32 | 0.09 | 6133.4799 | 6155.4 | 6085.12 | 0 |
| 1708034400 | 6118.65 | 31.42 | 0.52 | 6097.9 | 6126.52 | 6065.14 | 0 |
| 1707948000 | 6087.2299 | 78.49 | 1.31 | 6018.9399 | 6090.07 | 6018.41 | 0 |
| 1707861600 | 6008.74 | -89.8 | -1.47 | 6098.45 | 6100.12 | 5969 | 0 |
| 1707775200 | 6098.54 | -5.09 | -0.08 | 6105.43 | 6130.7299 | 6089.56 | 0 |
| 1707516000 | 6103.63 | 46.55 | 0.77 | 6054.04 | 6113.96 | 6045.65 | 0 |
| 1707429600 | 6057.08 | -4.73 | -0.08 | 6053.76 | 6080.37 | 6044.24 | 0 |
| 1707343200 | 6061.81 | 36.4 | 0.60 | 6020.1899 | 6072.71 | 6019.58 | 0 |
| 1707256800 | 6025.41 | 43.13 | 0.72 | 6006.79 | 6028.74 | 5990.96 | 0 |
| 1707170400 | 5982.28 | -38.78 | -0.64 | 6022.1899 | 6022.26 | 5932.56 | 0 |
| 1706911200 | 6021.06 | 150.5 | 2.56 | 5871.09 | 6040.29 | 5865.22 | 0 |
| 1706824800 | 5870.56 | 109.76 | 1.91 | 5763.86 | 5874.54 | 5763.49 | 0 |
| 1706738400 | 5760.8 | -87.43 | -1.49 | 5839.89 | 5843.83 | 5753.96 | 0 |
| 1706652000 | 5848.2299 | -37.55 | -0.64 | 5877.54 | 5878.4799 | 5840.7299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
