We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 2658.61 | 6.03 | 0.23 | 2653.14 | 2665.81 | 2648.83 | 0 |
| 1714078800 | 2652.58 | 12.08 | 0.46 | 2643.78 | 2660.01 | 2606.93 | 0 |
| 1713992400 | 2640.5 | -37.03 | -1.38 | 2674.6 | 2674.9899 | 2630.03 | 0 |
| 1713906000 | 2677.53 | 32.39 | 1.22 | 2646.11 | 2684.39 | 2641.92 | 0 |
| 1713819600 | 2645.14 | 11.37 | 0.43 | 2636.83 | 2659.53 | 2616.14 | 0 |
| 1713560400 | 2633.77 | 5.74 | 0.22 | 2630.32 | 2653.61 | 2624.26 | 0 |
| 1713474000 | 2628.03 | -0.87 | -0.03 | 2632.35 | 2648.56 | 2612.37 | 0 |
| 1713387600 | 2628.9 | 12.28 | 0.47 | 2618.51 | 2644.62 | 2610.75 | 0 |
| 1713301200 | 2616.62 | -8.57 | -0.33 | 2623.67 | 2630.66 | 2594.59 | 0 |
| 1713214800 | 2625.19 | -28.18 | -1.06 | 2657.41 | 2669.35 | 2618.34 | 0 |
| 1712955600 | 2653.37 | -41.54 | -1.54 | 2687.06 | 2707.36 | 2641.53 | 0 |
| 1712869200 | 2694.91 | -12.7 | -0.47 | 2706.62 | 2713.28 | 2672.86 | 0 |
| 1712782800 | 2707.61 | -18.57 | -0.68 | 2727.9899 | 2728.8 | 2677 | 0 |
| 1712696400 | 2726.18 | 20.22 | 0.75 | 2704.96 | 2728.9699 | 2693.31 | 0 |
| 1712610000 | 2705.96 | -5.07 | -0.19 | 2708.84 | 2722.27 | 2690.43 | 0 |
| 1712350800 | 2711.03 | 29.32 | 1.09 | 2678.55 | 2719.8 | 2662.28 | 0 |
| 1712264400 | 2681.71 | -7.98 | -0.30 | 2694.68 | 2711.98 | 2670.89 | 0 |
| 1712178000 | 2689.69 | 11.56 | 0.43 | 2676.75 | 2703.57 | 2674.39 | 0 |
| 1712091600 | 2678.13 | -2.56 | -0.10 | 2681.09 | 2684.25 | 2662.4 | 0 |
| 1712005200 | 2680.69 | 16.28 | 0.61 | 2668.3 | 2681.1 | 2660.25 | 0 |
| 1711659600 | 2664.41 | 7.9 | 0.30 | 2652.02 | 2674.78 | 2647.93 | 0 |
| 1711573200 | 2656.51 | 30.53 | 1.16 | 2625.02 | 2657.29 | 2621.55 | 0 |
| 1711486800 | 2625.98 | -5.69 | -0.22 | 2633.6 | 2645.37 | 2625.4 | 0 |
| 1711400400 | 2631.67 | -1.28 | -0.05 | 2634.11 | 2649.87 | 2629.4699 | 0 |
| 1711141200 | 2632.95 | -23.24 | -0.87 | 2648.18 | 2654.31 | 2627.56 | 0 |
| 1711054800 | 2656.19 | -3.51 | -0.13 | 2665.03 | 2680.29 | 2653.21 | 0 |
| 1710968400 | 2659.7 | 46.66 | 1.79 | 2611.12 | 2663.4899 | 2604.07 | 0 |
| 1710882000 | 2613.04 | -8.33 | -0.32 | 2616.7399 | 2624.7399 | 2599.86 | 0 |
| 1710795600 | 2621.37 | 5.84 | 0.22 | 2617.65 | 2625.55 | 2612.01 | 0 |
| 1710536400 | 2615.53 | -2.26 | -0.09 | 2617.21 | 2630.02 | 2610.16 | 0 |
| 1710450000 | 2617.79 | -17.75 | -0.67 | 2634.36 | 2637.88 | 2602.42 | 0 |
| 1710363600 | 2635.54 | 31.12 | 1.19 | 2603.45 | 2641.7399 | 2603.26 | 0 |
| 1710277200 | 2604.42 | 11.69 | 0.45 | 2594.08 | 2606.26 | 2576.61 | 0 |
| 1710190800 | 2592.73 | 0.99 | 0.04 | 2591.55 | 2596.07 | 2569.15 | 0 |
| 1709935200 | 2591.7399 | -10.87 | -0.42 | 2606.86 | 2626.56 | 2583.33 | 0 |
| 1709848800 | 2602.61 | 36.12 | 1.41 | 2567.81 | 2608.4 | 2566.3 | 0 |
| 1709762400 | 2566.4899 | 17.12 | 0.67 | 2549.37 | 2581.96 | 2549.37 | 0 |
| 1709676000 | 2549.37 | -8.42 | -0.33 | 2553.51 | 2571.86 | 2543.37 | 0 |
| 1709589600 | 2557.79 | -7.35 | -0.29 | 2563.63 | 2568.4 | 2551.9899 | 0 |
| 1709330400 | 2565.14 | 35.46 | 1.40 | 2527.18 | 2575.68 | 2526.62 | 0 |
| 1709244000 | 2529.68 | 20.43 | 0.81 | 2508.89 | 2537.59 | 2505.57 | 0 |
| 1709157600 | 2509.25 | -16.78 | -0.66 | 2517.48 | 2518.78 | 2506.52 | 0 |
| 1709071200 | 2526.03 | -3.57 | -0.14 | 2532.41 | 2534.8 | 2519.16 | 0 |
| 1708984800 | 2529.6 | 2.59 | 0.10 | 2523.65 | 2533.63 | 2516.7399 | 0 |
| 1708725600 | 2527.01 | 12.13 | 0.48 | 2514.32 | 2531.64 | 2507.45 | 0 |
| 1708639200 | 2514.88 | 15.56 | 0.62 | 2512.32 | 2524.1 | 2500.2399 | 0 |
| 1708552800 | 2499.32 | -2.06 | -0.08 | 2501.94 | 2503.42 | 2486.09 | 0 |
| 1708466400 | 2501.38 | -25.46 | -1.01 | 2523.1 | 2529.65 | 2496.93 | 0 |
| 1708120800 | 2526.84 | -5.81 | -0.23 | 2530.78 | 2541.67 | 2517.66 | 0 |
| 1708034400 | 2532.65 | 61.73 | 2.50 | 2472.7399 | 2533.26 | 2470.92 | 0 |
| 1707948000 | 2470.92 | 47.74 | 1.97 | 2425.15 | 2471.1 | 2424.08 | 0 |
| 1707861600 | 2423.18 | -96.77 | -3.84 | 2518.61 | 2522.36 | 2407.91 | 0 |
| 1707775200 | 2519.95 | -6.56 | -0.26 | 2525.95 | 2537.67 | 2515.4699 | 0 |
| 1707516000 | 2526.51 | 9.03 | 0.36 | 2517.3 | 2532.44 | 2513.88 | 0 |
| 1707429600 | 2517.48 | 10.37 | 0.41 | 2506.7399 | 2526.83 | 2501.54 | 0 |
| 1707343200 | 2507.11 | 20.35 | 0.82 | 2486.95 | 2508.28 | 2486.95 | 0 |
| 1707256800 | 2486.76 | 18.14 | 0.73 | 2471.9 | 2491.32 | 2467.89 | 0 |
| 1707170400 | 2468.62 | -37.31 | -1.49 | 2502.21 | 2503.7 | 2460.56 | 0 |
| 1706911200 | 2505.93 | -8.46 | -0.34 | 2515.14 | 2517.78 | 2488.98 | 0 |
| 1706824800 | 2514.39 | 23.52 | 0.94 | 2487.54 | 2523.9899 | 2486.43 | 0 |
| 1706738400 | 2490.87 | -28.91 | -1.15 | 2516.9699 | 2532.64 | 2489.57 | 0 |
| 1706652000 | 2519.78 | 10.63 | 0.42 | 2509.9 | 2520.7 | 2492.62 | 0 |
| 1706565600 | 2509.15 | 18.39 | 0.74 | 2492.8 | 2514.64 | 2478.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
