We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 2829.89 | 3.2 | 0.11 | 2820.8 | 2838.2199 | 2820.34 | 0 |
| 1714078800 | 2826.69 | 13.43 | 0.48 | 2815.57 | 2830.2199 | 2791.48 | 0 |
| 1713992400 | 2813.26 | 6.38 | 0.23 | 2814.51 | 2816.71 | 2802.98 | 0 |
| 1713906000 | 2806.88 | -4.47 | -0.16 | 2809.56 | 2812.19 | 2791.75 | 0 |
| 1713819600 | 2811.35 | -5.85 | -0.21 | 2823.66 | 2823.73 | 2794.85 | 0 |
| 1713560400 | 2817.2 | -8.47 | -0.30 | 2810.81 | 2826.45 | 2809.27 | 0 |
| 1713474000 | 2825.67 | 7.36 | 0.26 | 2830.46 | 2838.12 | 2819.48 | 0 |
| 1713387600 | 2818.31 | 17.39 | 0.62 | 2806.78 | 2833.26 | 2804.27 | 0 |
| 1713301200 | 2800.92 | -42.77 | -1.50 | 2815.38 | 2817.94 | 2788.7199 | 0 |
| 1713214800 | 2843.69 | -12.57 | -0.44 | 2857.52 | 2871.67 | 2840.23 | 0 |
| 1712955600 | 2856.26 | -31.86 | -1.10 | 2888.68 | 2892.92 | 2849.94 | 0 |
| 1712869200 | 2888.12 | 7.59 | 0.26 | 2888.71 | 2894.13 | 2870.4899 | 0 |
| 1712782800 | 2880.53 | -29.26 | -1.01 | 2920.48 | 2921.6 | 2870.62 | 0 |
| 1712696400 | 2909.79 | 26.15 | 0.91 | 2900.66 | 2922.77 | 2897.16 | 0 |
| 1712610000 | 2883.64 | 14.79 | 0.52 | 2874.64 | 2890.44 | 2873.9899 | 0 |
| 1712350800 | 2868.85 | 1 | 0.03 | 2852.71 | 2870.7399 | 2845.79 | 0 |
| 1712264400 | 2867.85 | -2.33 | -0.08 | 2881.33 | 2891.4699 | 2864.17 | 0 |
| 1712178000 | 2870.18 | 20.92 | 0.73 | 2844.23 | 2871.38 | 2843.8 | 0 |
| 1712091600 | 2849.26 | 15.28 | 0.54 | 2848.13 | 2855.91 | 2841.94 | 0 |
| 1712005200 | 2833.98 | -0.29 | -0.01 | 2833.86 | 2844.2399 | 2829.08 | 0 |
| 1711659600 | 2834.27 | 8.72 | 0.31 | 2823.43 | 2837.55 | 2820.06 | 0 |
| 1711573200 | 2825.55 | 23.99 | 0.86 | 2800.8 | 2825.63 | 2797.27 | 0 |
| 1711486800 | 2801.56 | -7.76 | -0.28 | 2809.1 | 2812.79 | 2801.09 | 0 |
| 1711400400 | 2809.32 | 0.37 | 0.01 | 2808.76 | 2822.19 | 2807.62 | 0 |
| 1711141200 | 2808.95 | -19.26 | -0.68 | 2818.32 | 2819.11 | 2808.04 | 0 |
| 1711054800 | 2828.21 | 13.8 | 0.49 | 2830.12 | 2837.48 | 2826.12 | 0 |
| 1710968400 | 2814.41 | 28.6 | 1.03 | 2785.3 | 2819.55 | 2780.96 | 0 |
| 1710882000 | 2785.81 | -2.56 | -0.09 | 2791.79 | 2792.05 | 2780.81 | 0 |
| 1710795600 | 2788.37 | 4.57 | 0.16 | 2790.25 | 2798.56 | 2787.6 | 0 |
| 1710536400 | 2783.8 | -4.2 | -0.15 | 2779.18 | 2787.79 | 2774.93 | 0 |
| 1710450000 | 2788 | -13.27 | -0.47 | 2807.6 | 2809.12 | 2782.17 | 0 |
| 1710363600 | 2801.27 | 16.83 | 0.60 | 2777.4699 | 2809.13 | 2774.41 | 0 |
| 1710277200 | 2784.44 | -4.48 | -0.16 | 2788.23 | 2797.8 | 2772.88 | 0 |
| 1710190800 | 2788.92 | -6.19 | -0.22 | 2780.28 | 2793.15 | 2771.82 | 0 |
| 1709935200 | 2795.11 | -0.74 | -0.03 | 2798.56 | 2810.87 | 2794.55 | 0 |
| 1709848800 | 2795.85 | 30.74 | 1.11 | 2766.69 | 2801.8 | 2766.2 | 0 |
| 1709762400 | 2765.11 | 25.77 | 0.94 | 2743.33 | 2772.41 | 2742.67 | 0 |
| 1709676000 | 2739.34 | -9.41 | -0.34 | 2744.4699 | 2752.73 | 2735.39 | 0 |
| 1709589600 | 2748.75 | 4.52 | 0.16 | 2742.2399 | 2750.78 | 2736.38 | 0 |
| 1709330400 | 2744.23 | 28.9 | 1.06 | 2728.3 | 2747.19 | 2725.42 | 0 |
| 1709244000 | 2715.33 | 11.39 | 0.42 | 2710.5 | 2725.84 | 2706.09 | 0 |
| 1709157600 | 2703.94 | -15.75 | -0.58 | 2705.63 | 2707.45 | 2695.59 | 0 |
| 1709071200 | 2719.69 | 9.43 | 0.35 | 2715.53 | 2722.16 | 2712.54 | 0 |
| 1708984800 | 2710.26 | -17.88 | -0.66 | 2723.46 | 2723.81 | 2706.73 | 0 |
| 1708725600 | 2728.14 | 12.49 | 0.46 | 2718.48 | 2730.53 | 2716.41 | 0 |
| 1708639200 | 2715.65 | 11.02 | 0.41 | 2722.87 | 2722.88 | 2709.2 | 0 |
| 1708552800 | 2704.63 | -6.91 | -0.25 | 2700.75 | 2704.92 | 2694.77 | 0 |
| 1708466400 | 2711.54 | 0.38 | 0.01 | 2707.28 | 2721.96 | 2706.88 | 0 |
| 1708120800 | 2711.16 | 25.56 | 0.95 | 2699.84 | 2722.11 | 2697.75 | 0 |
| 1708034400 | 2685.6 | 40.85 | 1.54 | 2654.13 | 2688.89 | 2652.45 | 0 |
| 1707948000 | 2644.75 | 8.59 | 0.33 | 2631.03 | 2645.86 | 2629.17 | 0 |
| 1707861600 | 2636.16 | -34.9 | -1.31 | 2674.18 | 2677.42 | 2628.91 | 0 |
| 1707775200 | 2671.06 | 11.87 | 0.45 | 2661.83 | 2675.85 | 2658.2 | 0 |
| 1707516000 | 2659.19 | -4.09 | -0.15 | 2660.81 | 2664.9899 | 2651.03 | 0 |
| 1707429600 | 2663.28 | -16.26 | -0.61 | 2679.9 | 2683.48 | 2658.57 | 0 |
| 1707343200 | 2679.54 | 11.78 | 0.44 | 2675.04 | 2685.4 | 2674.84 | 0 |
| 1707256800 | 2667.76 | 27.76 | 1.05 | 2643.43 | 2670.73 | 2636.15 | 0 |
| 1707170400 | 2640 | -54.73 | -2.03 | 2681.9699 | 2681.98 | 2632.4699 | 0 |
| 1706911200 | 2694.73 | -28.59 | -1.05 | 2732.75 | 2734.59 | 2686.37 | 0 |
| 1706824800 | 2723.32 | 21.57 | 0.80 | 2689.14 | 2723.68 | 2686.5 | 0 |
| 1706738400 | 2701.75 | -9.44 | -0.35 | 2713.41 | 2728.09 | 2698.96 | 0 |
| 1706652000 | 2711.19 | 0.25 | 0.01 | 2713.2 | 2715.4699 | 2698.38 | 0 |
| 1706565600 | 2710.94 | 10.87 | 0.40 | 2700.73 | 2711.55 | 2691.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
