We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714683600 | 2158.38 | 20.56 | 0.96 | 2147.08 | 2160.1 | 2145.35 | 0 |
| 1714597200 | 2137.82 | 0.39 | 0.02 | 2129.44 | 2139.91 | 2129.25 | 0 |
| 1714510800 | 2137.43 | -7.1 | -0.33 | 2145.09 | 2146.11 | 2137.3 | 0 |
| 1714424400 | 2144.53 | 27.57 | 1.30 | 2146.02 | 2148.56 | 2139.18 | 0 |
| 1714165200 | 2116.96 | 7.51 | 0.36 | 2121.62 | 2129.58 | 2116.81 | 0 |
| 1714078800 | 2109.45 | -7.69 | -0.36 | 2107.15 | 2110.23 | 2105.6 | 0 |
| 1713992400 | 2117.14 | 22.28 | 1.06 | 2121.84 | 2122.26 | 2116.8 | 0 |
| 1713906000 | 2094.86 | 16.29 | 0.78 | 2092.23 | 2096.45 | 2091.09 | 0 |
| 1713819600 | 2078.57 | 8.38 | 0.40 | 2078.89 | 2079.25 | 2076.76 | 0 |
| 1713560400 | 2070.19 | -32.44 | -1.54 | 2070.65 | 2072.26 | 2069.34 | 0 |
| 1713474000 | 2102.63 | 8.71 | 0.42 | 2112.41 | 2112.57 | 2101.33 | 0 |
| 1713387600 | 2093.92 | 15.36 | 0.74 | 2090.7 | 2095.12 | 2090.2199 | 0 |
| 1713301200 | 2078.56 | -43.06 | -2.03 | 2082.15 | 2082.2199 | 2077.08 | 0 |
| 1713214800 | 2121.62 | -27.63 | -1.29 | 2128.35 | 2130 | 2121.07 | 0 |
| 1712955600 | 2149.25 | -4.74 | -0.22 | 2154.55 | 2156.88 | 2149.07 | 0 |
| 1712869200 | 2153.9899 | -3.96 | -0.18 | 2153.64 | 2156.79 | 2151.39 | 0 |
| 1712782800 | 2157.95 | -9.69 | -0.45 | 2173.4899 | 2173.73 | 2156.6 | 0 |
| 1712696400 | 2167.64 | 13.34 | 0.62 | 2166.21 | 2169 | 2163.16 | 0 |
| 1712610000 | 2154.3 | 2.25 | 0.10 | 2155.12 | 2155.2199 | 2151.68 | 0 |
| 1712350800 | 2152.05 | -10.69 | -0.49 | 2154.16 | 2155.01 | 2149.23 | 0 |
| 1712264400 | 2162.7399 | 11.37 | 0.53 | 2162.01 | 2164.54 | 2161.4 | 0 |
| 1712178000 | 2151.37 | -3.1 | -0.14 | 2149.08 | 2151.8 | 2145.9 | 0 |
| 1712091600 | 2154.4699 | 1.78 | 0.08 | 2152.32 | 2155.56 | 2151.69 | 0 |
| 1712005200 | 2152.69 | 9.24 | 0.43 | 2155.93 | 2157.3 | 2151.62 | 0 |
| 1711659600 | 2143.45 | -6.42 | -0.30 | 2143.93 | 2145.8 | 2140.7199 | 0 |
| 1711573200 | 2149.87 | 3.88 | 0.18 | 2149.36 | 2151.53 | 2147.18 | 0 |
| 1711486800 | 2145.9899 | -5.15 | -0.24 | 2148.7199 | 2149.93 | 2145.7399 | 0 |
| 1711400400 | 2151.14 | -2.04 | -0.09 | 2150.59 | 2153.05 | 2149.9899 | 0 |
| 1711141200 | 2153.18 | -6.68 | -0.31 | 2154.34 | 2156.03 | 2150.32 | 0 |
| 1711054800 | 2159.86 | 21 | 0.98 | 2168.9 | 2168.9 | 2159.25 | 0 |
| 1710968400 | 2138.86 | 1.22 | 0.06 | 2135.12 | 2140.95 | 2131.31 | 0 |
| 1710882000 | 2137.64 | -12.17 | -0.57 | 2141.87 | 2142.25 | 2136.34 | 0 |
| 1710795600 | 2149.81 | 20.08 | 0.94 | 2150.05 | 2152.41 | 2149.55 | 0 |
| 1710536400 | 2129.73 | -6.95 | -0.33 | 2130.71 | 2132.65 | 2128.73 | 0 |
| 1710450000 | 2136.68 | -2.38 | -0.11 | 2138.86 | 2144.45 | 2135.91 | 0 |
| 1710363600 | 2139.06 | -23.14 | -1.07 | 2142.21 | 2143.25 | 2135.2 | 0 |
| 1710277200 | 2162.2 | 7.96 | 0.37 | 2162 | 2165.88 | 2157.9699 | 0 |
| 1710190800 | 2154.2399 | -11.29 | -0.52 | 2156.15 | 2158.35 | 2152.37 | 0 |
| 1709935200 | 2165.53 | 10.86 | 0.50 | 2162.7399 | 2171.86 | 2162.23 | 0 |
| 1709848800 | 2154.67 | 6.04 | 0.28 | 2153.17 | 2155.78 | 2151.59 | 0 |
| 1709762400 | 2148.63 | 10.12 | 0.47 | 2142.65 | 2151.06 | 2141.9899 | 0 |
| 1709676000 | 2138.51 | -4.32 | -0.20 | 2135.77 | 2140.81 | 2135.48 | 0 |
| 1709589600 | 2142.83 | -2.22 | -0.10 | 2145.4899 | 2145.77 | 2142.65 | 0 |
| 1709330400 | 2145.05 | 13.7 | 0.64 | 2140.48 | 2145.6 | 2139.31 | 0 |
| 1709244000 | 2131.35 | 15.62 | 0.74 | 2129.83 | 2137.04 | 2129.12 | 0 |
| 1709157600 | 2115.73 | -14.5 | -0.68 | 2117.21 | 2117.7199 | 2113.81 | 0 |
| 1709071200 | 2130.23 | 5.4 | 0.25 | 2130.91 | 2132.3 | 2129.35 | 0 |
| 1708984800 | 2124.83 | 1.35 | 0.06 | 2126.41 | 2126.89 | 2123.83 | 0 |
| 1708725600 | 2123.48 | 3.07 | 0.14 | 2123.02 | 2124.85 | 2120.34 | 0 |
| 1708639200 | 2120.41 | 19.38 | 0.92 | 2123.65 | 2123.69 | 2118.6 | 0 |
| 1708552800 | 2101.03 | -3.86 | -0.18 | 2104.68 | 2104.8 | 2099.89 | 0 |
| 1708466400 | 2104.89 | 13.13 | 0.63 | 2102.34 | 2107.61 | 2101.62 | 0 |
| 1708120800 | 2091.76 | 17.51 | 0.84 | 2090.54 | 2092.56 | 2087.19 | 0 |
| 1708034400 | 2074.25 | 18.42 | 0.90 | 2071.9899 | 2075.27 | 2071.01 | 0 |
| 1707948000 | 2055.83 | 4.25 | 0.21 | 2050.65 | 2057.07 | 2049.4899 | 0 |
| 1707861600 | 2051.58 | -1.7 | -0.08 | 2061.61 | 2065.44 | 2050.32 | 0 |
| 1707775200 | 2053.28 | -7.28 | -0.35 | 2056.41 | 2056.81 | 2051.68 | 0 |
| 1707516000 | 2060.56 | -8.24 | -0.40 | 2057.69 | 2061.67 | 2057.09 | 0 |
| 1707429600 | 2068.8 | 2.01 | 0.10 | 2073.2 | 2073.5 | 2067.11 | 0 |
| 1707343200 | 2066.79 | 0.49 | 0.02 | 2068.06 | 2070.31 | 2066.33 | 0 |
| 1707256800 | 2066.3 | 21.3 | 1.04 | 2060.56 | 2066.76 | 2059.37 | 0 |
| 1707170400 | 2045 | -17.5 | -0.85 | 2049.7399 | 2050.11 | 2043.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
