We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714510800 | 1970.98 | 2.01 | 0.10 | 1979.88 | 1980.54 | 1970.89 | 0 |
| 1714424400 | 1968.97 | 17.11 | 0.88 | 1970.94 | 1973.92 | 1963.31 | 0 |
| 1714165200 | 1951.86 | 10.53 | 0.54 | 1955.4 | 1963.98 | 1950.97 | 0 |
| 1714078800 | 1941.33 | -20.39 | -1.04 | 1939.24 | 1942.56 | 1937.11 | 0 |
| 1713992400 | 1961.72 | 37.12 | 1.93 | 1965.51 | 1965.99 | 1961.06 | 0 |
| 1713906000 | 1924.6 | 11.96 | 0.63 | 1922.24 | 1925.95 | 1920.35 | 0 |
| 1713819600 | 1912.64 | 13.78 | 0.73 | 1907.77 | 1912.85 | 1906.95 | 0 |
| 1713560400 | 1898.86 | -49.57 | -2.54 | 1898.95 | 1900.53 | 1897.3 | 0 |
| 1713474000 | 1948.43 | 1.49 | 0.08 | 1955.47 | 1956.07 | 1947.17 | 0 |
| 1713387600 | 1946.94 | 0.85 | 0.04 | 1944.11 | 1948.11 | 1943.18 | 0 |
| 1713301200 | 1946.09 | -39.21 | -1.98 | 1948.29 | 1948.48 | 1944.13 | 0 |
| 1713214800 | 1985.3 | -23.45 | -1.17 | 1990.59 | 1991.45 | 1984.59 | 0 |
| 1712955600 | 2008.75 | -15.58 | -0.77 | 2014.39 | 2015.23 | 2008.52 | 0 |
| 1712869200 | 2024.33 | 1 | 0.05 | 2024.36 | 2027.18 | 2021.72 | 0 |
| 1712782800 | 2023.33 | -8.89 | -0.44 | 2037.92 | 2038.59 | 2021.62 | 0 |
| 1712696400 | 2032.22 | 23.99 | 1.19 | 2028.32 | 2032.75 | 2027.26 | 0 |
| 1712610000 | 2008.23 | 7.94 | 0.40 | 2007.52 | 2009.25 | 2006.05 | 0 |
| 1712350800 | 2000.29 | -20.35 | -1.01 | 2002.61 | 2003.21 | 1997.58 | 0 |
| 1712264400 | 2020.64 | 9.86 | 0.49 | 2019.79 | 2023.21 | 2019.71 | 0 |
| 1712178000 | 2010.78 | -19.99 | -0.98 | 2008.35 | 2011.42 | 2005.37 | 0 |
| 1712091600 | 2030.77 | 17.7 | 0.88 | 2028.46 | 2031.65 | 2028.13 | 0 |
| 1712005200 | 2013.07 | -3.24 | -0.16 | 2016.21 | 2016.48 | 2011.76 | 0 |
| 1711659600 | 2016.31 | -4.77 | -0.24 | 2017.64 | 2018.81 | 2013.61 | 0 |
| 1711573200 | 2021.08 | -0.13 | -0.01 | 2021.13 | 2024.15 | 2018.9 | 0 |
| 1711486800 | 2021.21 | 1.85 | 0.09 | 2024.91 | 2024.97 | 2020.93 | 0 |
| 1711400400 | 2019.36 | -9.12 | -0.45 | 2019.67 | 2021.96 | 2018.18 | 0 |
| 1711141200 | 2028.48 | -11.43 | -0.56 | 2029.59 | 2031.26 | 2025.63 | 0 |
| 1711054800 | 2039.91 | 26.13 | 1.30 | 2052.2199 | 2052.2399 | 2039.02 | 0 |
| 1710968400 | 2013.78 | 8.41 | 0.42 | 2009.11 | 2015.68 | 2004.68 | 0 |
| 1710882000 | 2005.37 | -12.69 | -0.63 | 2010.85 | 2011.46 | 2004.23 | 0 |
| 1710795600 | 2018.06 | 23.45 | 1.18 | 2017.27 | 2020.48 | 2017.02 | 0 |
| 1710536400 | 1994.61 | -30.85 | -1.52 | 1996.37 | 1997.53 | 1993.96 | 0 |
| 1710450000 | 2025.46 | -3.85 | -0.19 | 2028.58 | 2032.86 | 2023.99 | 0 |
| 1710363600 | 2029.31 | -4.49 | -0.22 | 2028.28 | 2031.28 | 2024.72 | 0 |
| 1710277200 | 2033.8 | 15.75 | 0.78 | 2033.51 | 2034.06 | 2027.27 | 0 |
| 1710190800 | 2018.05 | -11.65 | -0.57 | 2018.01 | 2020.39 | 2016.46 | 0 |
| 1709935200 | 2029.7 | 19.01 | 0.95 | 2028.64 | 2037.47 | 2028.35 | 0 |
| 1709848800 | 2010.69 | 3.43 | 0.17 | 2009.2 | 2011.89 | 2008.03 | 0 |
| 1709762400 | 2007.26 | 14.74 | 0.74 | 2002.64 | 2010.42 | 2002.01 | 0 |
| 1709676000 | 1992.52 | -10.53 | -0.53 | 1990.74 | 1994.63 | 1990.29 | 0 |
| 1709589600 | 2003.05 | 13.04 | 0.66 | 2007.01 | 2007.25 | 2002.79 | 0 |
| 1709330400 | 1990.01 | 17.15 | 0.87 | 1985.52 | 1990.49 | 1984.36 | 0 |
| 1709244000 | 1972.86 | 5.1 | 0.26 | 1974.01 | 1978.6 | 1971.21 | 0 |
| 1709157600 | 1967.76 | -15.25 | -0.77 | 1968.83 | 1968.91 | 1966.4 | 0 |
| 1709071200 | 1983.01 | 8.59 | 0.44 | 1983.17 | 1984.74 | 1982.52 | 0 |
| 1708984800 | 1974.42 | 0.2 | 0.01 | 1976.13 | 1976.5 | 1972.63 | 0 |
| 1708725600 | 1974.22 | 1.37 | 0.07 | 1974.72 | 1976.77 | 1972.38 | 0 |
| 1708639200 | 1972.85 | 24.98 | 1.28 | 1974.33 | 1975.03 | 1970.74 | 0 |
| 1708552800 | 1947.87 | -2.72 | -0.14 | 1949.86 | 1951.25 | 1946.79 | 0 |
| 1708466400 | 1950.59 | -6.99 | -0.36 | 1948.35 | 1953.85 | 1947.75 | 0 |
| 1708120800 | 1957.58 | 15.63 | 0.80 | 1955.75 | 1958.77 | 1953.12 | 0 |
| 1708034400 | 1941.95 | 28.62 | 1.50 | 1938.9 | 1942.38 | 1937.45 | 0 |
| 1707948000 | 1913.33 | 2.33 | 0.12 | 1907.95 | 1914.07 | 1907.5 | 0 |
| 1707861600 | 1911 | 1.55 | 0.08 | 1922.04 | 1924.68 | 1909.54 | 0 |
| 1707775200 | 1909.45 | -0.7 | -0.04 | 1908.28 | 1910.77 | 1906.77 | 0 |
| 1707516000 | 1910.15 | 0.94 | 0.05 | 1908.44 | 1911.02 | 1907.73 | 0 |
| 1707429600 | 1909.21 | -4.62 | -0.24 | 1912.51 | 1913.65 | 1907.94 | 0 |
| 1707343200 | 1913.83 | 0.25 | 0.01 | 1914 | 1916.52 | 1912.17 | 0 |
| 1707256800 | 1913.58 | 20.76 | 1.10 | 1907.6 | 1914.04 | 1905.55 | 0 |
| 1707170400 | 1892.82 | -3.34 | -0.18 | 1897.79 | 1898.08 | 1890.88 | 0 |
| 1706911200 | 1896.16 | 1.06 | 0.06 | 1909.49 | 1911.34 | 1894.38 | 0 |
| 1706824800 | 1895.1 | 4.38 | 0.23 | 1891.15 | 1896.18 | 1888.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
