We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1298.0043 | 10.62 | 0.82 | 1291.4802 | 1304.3266 | 1284.8889 | 0 |
| 1714078800 | 1287.388 | -26.64 | -2.03 | 1306.1405 | 1308.3826 | 1264.423 | 0 |
| 1713992400 | 1314.0326 | -3.14 | -0.24 | 1316.8212 | 1320.0179 | 1303.2183 | 0 |
| 1713906000 | 1317.1704 | 17.89 | 1.38 | 1302.7813 | 1321.0886 | 1299.7413 | 0 |
| 1713819600 | 1299.2806 | 17.47 | 1.36 | 1290.8296 | 1313.7011 | 1282.0431 | 0 |
| 1713560400 | 1281.8115 | 13.66 | 1.08 | 1257.5284 | 1290.2838 | 1255.1937 | 0 |
| 1713474000 | 1268.1494 | 1.92 | 0.15 | 1272.5498 | 1288.4176 | 1260.8155 | 0 |
| 1713387600 | 1266.2298 | -3.62 | -0.28 | 1271.3703 | 1284.0547 | 1256.8164 | 0 |
| 1713301200 | 1269.8488 | 3.38 | 0.27 | 1263.383 | 1285.7134 | 1260.4501 | 0 |
| 1713214800 | 1266.4646 | -15.73 | -1.23 | 1292.2158 | 1309.3833 | 1260.8315 | 0 |
| 1712955600 | 1282.199 | -33.36 | -2.54 | 1319.8312 | 1322.6842 | 1275.2704 | 0 |
| 1712869200 | 1315.5633 | -0.27 | -0.02 | 1316.175 | 1325.4178 | 1297.8253 | 0 |
| 1712782800 | 1315.8336 | -31.28 | -2.32 | 1350.9548 | 1356.5907 | 1305.8677 | 0 |
| 1712696400 | 1347.1153 | -1.45 | -0.11 | 1347.3904 | 1354.5415 | 1324.9744 | 0 |
| 1712610000 | 1348.5685 | 0.32 | 0.02 | 1347.4 | 1355.8547 | 1341.626 | 0 |
| 1712350800 | 1348.2502 | 21.89 | 1.65 | 1330.2471 | 1358.002 | 1326.3599 | 0 |
| 1712264400 | 1326.3626 | -40 | -2.93 | 1371.8895 | 1385.1048 | 1324.2177 | 0 |
| 1712178000 | 1366.3624 | -0.7 | -0.05 | 1364.4241 | 1376.3308 | 1357.4323 | 0 |
| 1712091600 | 1367.0583 | -26.7 | -1.92 | 1384.1833 | 1388.0975 | 1358.0414 | 0 |
| 1712005200 | 1393.7619 | -19.08 | -1.35 | 1424.2954 | 1424.436 | 1389.8924 | 0 |
| 1711659600 | 1412.8454 | 1.48 | 0.10 | 1408.0658 | 1417.6952 | 1407.4333 | 0 |
| 1711573200 | 1411.3674 | 32.79 | 2.38 | 1386.7734 | 1411.3674 | 1385.7313 | 0 |
| 1711486800 | 1378.5823 | -0.49 | -0.04 | 1383.1692 | 1388.173 | 1376.9143 | 0 |
| 1711400400 | 1379.0739 | -11.6 | -0.83 | 1385.6317 | 1390.1664 | 1378.2367 | 0 |
| 1711141200 | 1390.6705 | -22.73 | -1.61 | 1413.0418 | 1418.7401 | 1390.6705 | 0 |
| 1711054800 | 1413.4028 | 18.44 | 1.32 | 1404.9477 | 1421.5784 | 1400.8249 | 0 |
| 1710968400 | 1394.965 | 27.8 | 2.03 | 1368.887 | 1397.8012 | 1360.0328 | 0 |
| 1710882000 | 1367.1674 | 21.26 | 1.58 | 1346.4458 | 1368.5397 | 1338.4866 | 0 |
| 1710795600 | 1345.9048 | 5.52 | 0.41 | 1340.5646 | 1353.3671 | 1336.457 | 0 |
| 1710536400 | 1340.3857 | -13.29 | -0.98 | 1353.594 | 1359.0286 | 1333.0248 | 0 |
| 1710450000 | 1353.6715 | -11.75 | -0.86 | 1370.1837 | 1377.507 | 1338.8867 | 0 |
| 1710363600 | 1365.4232 | 3.58 | 0.26 | 1363.698 | 1376.1882 | 1357.4874 | 0 |
| 1710277200 | 1361.844 | 17.27 | 1.28 | 1349.2273 | 1366.6439 | 1336.1992 | 0 |
| 1710190800 | 1344.5736 | 2.64 | 0.20 | 1338.0692 | 1346.696 | 1324.3757 | 0 |
| 1709935200 | 1341.9323 | -4.73 | -0.35 | 1344.5678 | 1359.0628 | 1334.234 | 0 |
| 1709848800 | 1346.6583 | 8.49 | 0.63 | 1331.1039 | 1354.401 | 1330.9656 | 0 |
| 1709762400 | 1338.1658 | 7.02 | 0.53 | 1334.5807 | 1351.1963 | 1330.9267 | 0 |
| 1709676000 | 1331.1483 | -28.51 | -2.10 | 1354.9102 | 1357.6279 | 1322.0894 | 0 |
| 1709589600 | 1359.6587 | -8.06 | -0.59 | 1362.5232 | 1366.7153 | 1351.4842 | 0 |
| 1709330400 | 1367.7183 | 7.52 | 0.55 | 1359.705 | 1369.3907 | 1350.2982 | 0 |
| 1709244000 | 1360.2021 | 3.33 | 0.25 | 1350.0432 | 1365.699 | 1345.9378 | 0 |
| 1709157600 | 1356.8717 | -1.12 | -0.08 | 1352.4165 | 1356.8717 | 1342.6708 | 0 |
| 1709071200 | 1357.9947 | -6.29 | -0.46 | 1366.6475 | 1367.4849 | 1350.8771 | 0 |
| 1708984800 | 1364.2831 | -4.22 | -0.31 | 1366.1697 | 1376.8615 | 1361.5577 | 0 |
| 1708725600 | 1368.5053 | 3.55 | 0.26 | 1365.0177 | 1379.875 | 1362.6461 | 0 |
| 1708639200 | 1364.9521 | 31.98 | 2.40 | 1349.092 | 1370.6755 | 1337.3004 | 0 |
| 1708552800 | 1332.9685 | 1.64 | 0.12 | 1324.5646 | 1333.864 | 1314.7141 | 0 |
| 1708466400 | 1331.3277 | -2.67 | -0.20 | 1326.0881 | 1337.1188 | 1322.7789 | 0 |
| 1708120800 | 1333.9945 | -10.88 | -0.81 | 1343.3391 | 1348.4614 | 1331.7102 | 0 |
| 1708034400 | 1344.873 | 24.74 | 1.87 | 1326.0169 | 1345.2158 | 1321.1486 | 0 |
| 1707948000 | 1320.131 | 11.52 | 0.88 | 1313.7134 | 1320.2675 | 1303.4043 | 0 |
| 1707861600 | 1308.6074 | -38.1 | -2.83 | 1344.2748 | 1344.4827 | 1292.3318 | 0 |
| 1707775200 | 1346.709 | 10.04 | 0.75 | 1334.8434 | 1355.3322 | 1332.4289 | 0 |
| 1707516000 | 1336.6711 | -4.92 | -0.37 | 1341.2324 | 1352.2902 | 1329.4143 | 0 |
| 1707429600 | 1341.5889 | 3.58 | 0.27 | 1337.7242 | 1342.9001 | 1328.0625 | 0 |
| 1707343200 | 1338.0111 | 11.26 | 0.85 | 1327.5661 | 1342.6152 | 1322.4124 | 0 |
| 1707256800 | 1326.7532 | 10.32 | 0.78 | 1315.8018 | 1327.9168 | 1309.8469 | 0 |
| 1707170400 | 1316.4304 | -19.9 | -1.49 | 1332.4962 | 1339.1846 | 1305.8807 | 0 |
| 1706911200 | 1336.3254 | 9.47 | 0.71 | 1326.3648 | 1344.9809 | 1313.7251 | 0 |
| 1706824800 | 1326.8566 | 24.22 | 1.86 | 1305.4807 | 1326.8566 | 1298.605 | 0 |
| 1706738400 | 1302.633 | -21.85 | -1.65 | 1329.8916 | 1333.1874 | 1302.633 | 0 |
| 1706652000 | 1324.4839 | 7.65 | 0.58 | 1313.6032 | 1327.5633 | 1310.1132 | 0 |
| 1706565600 | 1316.8334 | 15.73 | 1.21 | 1300.0384 | 1317.3094 | 1296.4346 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
