DJ Industrial Average Futures 2X Inverse Daily Index USD TR Historical Data - DJIAFT2I | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Industrial Average Futures 2X Inverse Daily Index USD TR (DJIAFT2I)
DJ Industrial Average Futures 2X Inverse Daily Index USD TR (DJIAFT2I) Historical

DJ Industrial Average Futures 2X Inverse Daily Index USD TR (DJIAFT2I)

0.7575

-0.0018

( -0.24% )

Updated: 11:45:21

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	0.7593	-0.0061	-0.80	0.7632	0.7671	0.7554999	0
1714078800	0.7654	0.0154	2.05	0.7547	0.7785	0.7534	0
1713992400	0.75	0.0021	0.28	0.7484	0.7561	0.7466	0
1713906000	0.7479	-0.0103	-1.36	0.7563	0.7581	0.7457	0
1713819600	0.7582	-0.0098	-1.28	0.7632	0.7685	0.7495	0
1713560400	0.768	-0.0081	-1.04	0.7828	0.7843	0.7628	0
1713474000	0.7761	-0.0009	-0.12	0.7734	0.7806	0.7637	0
1713387600	0.777	0.0024	0.31	0.7739	0.7828	0.7662	0
1713301200	0.7746	-0.0019	-0.24	0.7786	0.7804	0.7649	0
1713214800	0.7765	0.0101	1.32	0.7611	0.7798	0.7508	0
1712955600	0.7664	0.0192	2.57	0.745	0.7703	0.7433999	0
1712869200	0.7472	0.0004	0.05	0.7469	0.7573	0.7416	0
1712782800	0.7468	0.0171	2.34	0.7278	0.7522	0.7247	0
1712696400	0.7297	0.001	0.14	0.7295	0.7416	0.7256	0
1712610000	0.7287	0.0005	0.07	0.7292999	0.7324	0.7247	0
1712350800	0.7282	-0.012	-1.62	0.7382	0.7403999	0.7227	0
1712264400	0.7402	0.0213	2.96	0.7161999	0.7413	0.7092	0
1712178000	0.7189	0.0006	0.08	0.7199	0.7236	0.7136	0
1712091600	0.7183	0.0137	1.94	0.7096	0.7229	0.7077	0
1712005200	0.7046	0.0102	1.47	0.6896	0.7065	0.6895	0
1711659600	0.6944	-0.0005	-0.07	0.6968	0.6971	0.6919999	0
1711573200	0.6949	-0.0167	-2.35	0.7076	0.7082	0.6949	0
1711486800	0.7116	0.0004	0.06	0.7093	0.7125	0.7067	0
1711400400	0.7112	0.0065	0.92	0.7079	0.7116	0.7056	0
1711141200	0.7047	0.0113	1.63	0.6937	0.7047	0.6909	0
1711054800	0.6934	-0.009	-1.28	0.6976	0.6997	0.6892	0
1710968400	0.7024	-0.0144	-2.01	0.7161	0.7207	0.7009	0
1710882000	0.7168	-0.0113	-1.55	0.728	0.7322999	0.7161	0
1710795600	0.7281	-0.0024	-0.33	0.731	0.7332	0.724	0
1710536400	0.7305	0.0074	1.02	0.7234	0.7344	0.7205	0
1710450000	0.7231	0.0063	0.88	0.7145	0.7308	0.7106	0
1710363600	0.7168	-0.0016	-0.22	0.7177	0.7209	0.7111	0
1710277200	0.7184	-0.0092	-1.26	0.7252999	0.7322999	0.7158	0
1710190800	0.7276	-0.0008	-0.11	0.7311	0.7385	0.7264	0
1709935200	0.7284	0.0028	0.39	0.7269	0.7325	0.7191	0
1709848800	0.7256	-0.0044	-0.60	0.7341	0.7342	0.7214	0
1709762400	0.73	-0.0037	-0.50	0.732	0.734	0.7228	0
1709676000	0.7337	0.0153	2.13	0.7211	0.7385	0.7197	0
1709589600	0.7184	0.0048	0.67	0.7169	0.7227	0.7147	0
1709330400	0.7136	-0.0037	-0.52	0.7177	0.7228	0.7127	0
1709244000	0.7173	-0.0016	-0.22	0.7227	0.7249	0.7144	0
1709157600	0.7189	0.0008	0.11	0.7211999	0.7264	0.7189	0
1709071200	0.7181	0.0035	0.49	0.7135	0.7218	0.7131	0
1708984800	0.7146	0.0028	0.39	0.7136	0.716	0.708	0
1708725600	0.7118	-0.0016	-0.22	0.7136	0.7148	0.7058	0
1708639200	0.7134	-0.0172	-2.35	0.7221	0.7285	0.7103	0
1708552800	0.7306	-0.0008	-0.11	0.7353	0.7407	0.7302	0
1708466400	0.7314	0.0023	0.32	0.7342	0.7361	0.7282	0
1708120800	0.7291	0.0061	0.84	0.724	0.7302999	0.7213	0
1708034400	0.723	-0.0136	-1.85	0.7335	0.7363	0.7228	0
1707948000	0.7366	-0.0063	-0.85	0.7403	0.7461	0.7365	0
1707861600	0.7429	0.0206	2.85	0.7238	0.7517	0.7237	0
1707775200	0.7223	-0.0048	-0.66	0.7287	0.7301	0.7176	0
1707516000	0.7271	0.0029	0.40	0.7246	0.731	0.7187	0
1707429600	0.7242	-0.0018	-0.25	0.7262999	0.7316	0.7235	0
1707343200	0.726	-0.006	-0.82	0.7317	0.7346	0.7234	0
1707256800	0.732	-0.0055	-0.75	0.7381	0.7413999	0.7312999	0
1707170400	0.7375	0.0114	1.57	0.7288	0.7433	0.7252	0
1706911200	0.7261	-0.005	-0.68	0.7316	0.7385	0.7213	0
1706824800	0.7311	-0.0136	-1.83	0.7433	0.7472	0.7311	0
1706738400	0.7447	0.013	1.78	0.7297	0.7447	0.7278	0
1706652000	0.7317	-0.0048	-0.65	0.7385	0.7405	0.7307	0
1706565600	0.7365	-0.0084	-1.13	0.7461	0.7482	0.7362	0

DJ Industrial Average Fu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions