We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1230.3599 | 2.54 | 0.21 | 1229.41 | 1241.08 | 1229.3699 | 0 |
| 1714078800 | 1227.82 | -7.57 | -0.61 | 1233.24 | 1235.38 | 1217.2 | 0 |
| 1713992400 | 1235.39 | -2.71 | -0.22 | 1238.1099 | 1238.23 | 1226.13 | 0 |
| 1713906000 | 1238.1 | 11.91 | 0.97 | 1228.3599 | 1241.39 | 1228.2 | 0 |
| 1713819600 | 1226.19 | 11.66 | 0.96 | 1218.25 | 1228.05 | 1214.91 | 0 |
| 1713560400 | 1214.53 | 3.28 | 0.27 | 1209.23 | 1218.2 | 1208.89 | 0 |
| 1713474000 | 1211.25 | 1.53 | 0.13 | 1210.24 | 1216.07 | 1206.21 | 0 |
| 1713387600 | 1209.72 | -7.56 | -0.62 | 1217.46 | 1219.13 | 1209.04 | 0 |
| 1713301200 | 1217.28 | -15.81 | -1.28 | 1229.26 | 1230.1 | 1214.2 | 0 |
| 1713214800 | 1233.09 | -17.85 | -1.43 | 1249.47 | 1256.49 | 1227.79 | 0 |
| 1712955600 | 1250.94 | -12.12 | -0.96 | 1264.09 | 1264.31 | 1247.22 | 0 |
| 1712869200 | 1263.06 | 0.37 | 0.03 | 1261.1099 | 1268.94 | 1253.34 | 0 |
| 1712782800 | 1262.69 | -41.88 | -3.21 | 1304.64 | 1305.42 | 1256.89 | 0 |
| 1712696400 | 1304.57 | 13.14 | 1.02 | 1292.13 | 1304.74 | 1292.06 | 0 |
| 1712610000 | 1291.43 | 18.61 | 1.46 | 1274.9 | 1291.72 | 1274.6099 | 0 |
| 1712350800 | 1272.82 | 3.79 | 0.30 | 1266.91 | 1274.18 | 1261.3699 | 0 |
| 1712264400 | 1269.03 | -3.72 | -0.29 | 1273.6099 | 1287.97 | 1266.16 | 0 |
| 1712178000 | 1272.75 | -1.17 | -0.09 | 1271.05 | 1274.8699 | 1266.1 | 0 |
| 1712091600 | 1273.92 | -16 | -1.24 | 1288.64 | 1289.06 | 1270.06 | 0 |
| 1712005200 | 1289.92 | -18.85 | -1.44 | 1308.26 | 1308.91 | 1288.58 | 0 |
| 1711659600 | 1308.77 | 8.87 | 0.68 | 1299.31 | 1310.46 | 1298.58 | 0 |
| 1711573200 | 1299.9 | 27.15 | 2.13 | 1275.49 | 1300.01 | 1274.44 | 0 |
| 1711486800 | 1272.75 | -4.63 | -0.36 | 1277.77 | 1280.63 | 1272.51 | 0 |
| 1711400400 | 1277.38 | -8.13 | -0.63 | 1284.39 | 1288.55 | 1277.3 | 0 |
| 1711141200 | 1285.51 | -12.71 | -0.98 | 1298.56 | 1300.77 | 1285.18 | 0 |
| 1711054800 | 1298.22 | 10.67 | 0.83 | 1291.38 | 1302.27 | 1290.8 | 0 |
| 1710968400 | 1287.55 | 7.47 | 0.58 | 1279.73 | 1290.32 | 1269.25 | 0 |
| 1710882000 | 1280.08 | 3.03 | 0.24 | 1280.05 | 1282.83 | 1273.53 | 0 |
| 1710795600 | 1277.05 | 1.53 | 0.12 | 1276.16 | 1282.42 | 1275.51 | 0 |
| 1710536400 | 1275.52 | -2.12 | -0.17 | 1279.49 | 1280.19 | 1269.43 | 0 |
| 1710450000 | 1277.64 | -15.36 | -1.19 | 1295.6 | 1297 | 1269.7 | 0 |
| 1710363600 | 1293 | -5.95 | -0.46 | 1297.6099 | 1302.16 | 1290.82 | 0 |
| 1710277200 | 1298.95 | -3.85 | -0.30 | 1303.04 | 1303.59 | 1291.33 | 0 |
| 1710190800 | 1302.8 | -5.23 | -0.40 | 1307.55 | 1311.4 | 1298.94 | 0 |
| 1709935200 | 1308.03 | 14.57 | 1.13 | 1294.98 | 1311.85 | 1294.89 | 0 |
| 1709848800 | 1293.46 | 3.39 | 0.26 | 1290.01 | 1298.63 | 1287.5 | 0 |
| 1709762400 | 1290.07 | 7.62 | 0.59 | 1285.44 | 1294.68 | 1285.38 | 0 |
| 1709676000 | 1282.45 | -12.87 | -0.99 | 1293.6199 | 1295.72 | 1278.59 | 0 |
| 1709589600 | 1295.32 | 9.17 | 0.71 | 1286.92 | 1296.04 | 1275.44 | 0 |
| 1709330400 | 1286.15 | 11.37 | 0.89 | 1274.69 | 1286.7 | 1262.74 | 0 |
| 1709244000 | 1274.78 | 5.59 | 0.44 | 1270.18 | 1281.3599 | 1269.97 | 0 |
| 1709157600 | 1269.19 | 1.92 | 0.15 | 1265.26 | 1276.93 | 1256.85 | 0 |
| 1709071200 | 1267.27 | 1.75 | 0.14 | 1266.31 | 1274.99 | 1265.38 | 0 |
| 1708984800 | 1265.52 | -10.25 | -0.80 | 1276.6 | 1279.28 | 1264.56 | 0 |
| 1708725600 | 1275.77 | -4.81 | -0.38 | 1279.72 | 1281.4 | 1275.76 | 0 |
| 1708639200 | 1280.58 | 1.43 | 0.11 | 1280.71 | 1285 | 1278.51 | 0 |
| 1708552800 | 1279.15 | 7.48 | 0.59 | 1271.4 | 1280.99 | 1271.4 | 0 |
| 1708466400 | 1271.67 | -3.61 | -0.28 | 1273.45 | 1276.27 | 1265.88 | 0 |
| 1708120800 | 1275.28 | -6.74 | -0.53 | 1283.6099 | 1284.18 | 1266.41 | 0 |
| 1708034400 | 1282.02 | 26.77 | 2.13 | 1256.23 | 1282.52 | 1256.15 | 0 |
| 1707948000 | 1255.25 | 5.05 | 0.40 | 1248.33 | 1261.6199 | 1248.18 | 0 |
| 1707861600 | 1250.2 | -23.12 | -1.82 | 1272.42 | 1273.13 | 1237.39 | 0 |
| 1707775200 | 1273.32 | 0.51 | 0.04 | 1274.97 | 1280.55 | 1271.52 | 0 |
| 1707516000 | 1272.81 | -1.39 | -0.11 | 1273.76 | 1275.67 | 1262.83 | 0 |
| 1707429600 | 1274.2 | 7.8 | 0.62 | 1265.72 | 1277.1099 | 1263.03 | 0 |
| 1707343200 | 1266.4 | -2.51 | -0.20 | 1269.01 | 1272.53 | 1262.56 | 0 |
| 1707256800 | 1268.91 | 13.96 | 1.11 | 1254.8699 | 1270.2 | 1253.03 | 0 |
| 1707170400 | 1254.95 | -20.53 | -1.61 | 1275.44 | 1275.56 | 1252.66 | 0 |
| 1706911200 | 1275.48 | -12.22 | -0.95 | 1291 | 1292.19 | 1260.79 | 0 |
| 1706824800 | 1287.7 | 12.68 | 0.99 | 1270.3699 | 1287.81 | 1264.09 | 0 |
| 1706738400 | 1275.02 | -7.92 | -0.62 | 1284.77 | 1294.77 | 1272.2 | 0 |
| 1706652000 | 1282.94 | -8.86 | -0.69 | 1291.85 | 1292.89 | 1280.44 | 0 |
| 1706565600 | 1291.8 | 8.28 | 0.65 | 1282.7 | 1293.67 | 1281.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
