DJGXAHUT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 1,619.72 | 1.51 | 0.09% | 1,618.23 | 1,620.18 | 1,607.24 | 0 |
Jun 05 2024 | 1,618.21 | 1.01 | 0.06% | 1,619.64 | 1,620.16 | 1,609.02 | 0 |
Jun 04 2024 | 1,617.20 | 11.51 | 0.72% | 1,605.45 | 1,623.57 | 1,602.38 | 0 |
Jun 03 2024 | 1,605.69 | -0.09 | -0.01% | 1,608.56 | 1,614.18 | 1,601.54 | 0 |
May 31 2024 | 1,605.78 | 23.27 | 1.47% | 1,584.42 | 1,606.29 | 1,583.78 | 0 |
May 30 2024 | 1,582.51 | 19.37 | 1.24% | 1,562.20 | 1,582.69 | 1,561.76 | 0 |
May 29 2024 | 1,563.14 | -15.80 | -1.00% | 1,576.51 | 1,576.65 | 1,557.60 | 0 |
May 28 2024 | 1,578.94 | -5.66 | -0.36% | 1,586.11 | 1,598.22 | 1,578.31 | 0 |
May 24 2024 | 1,584.60 | -0.24 | -0.02% | 1,583.05 | 1,591.43 | 1,582.84 | 0 |
May 23 2024 | 1,584.84 | -30.32 | -1.88% | 1,612.68 | 1,612.78 | 1,584.46 | 0 |
May 22 2024 | 1,615.16 | -9.90 | -0.61% | 1,621.70 | 1,626.44 | 1,612.22 | 0 |
May 21 2024 | 1,625.06 | -3.66 | -0.22% | 1,627.38 | 1,629.27 | 1,621.75 | 0 |
May 20 2024 | 1,628.72 | -6.71 | -0.41% | 1,636.26 | 1,638.73 | 1,628.35 | 0 |
May 17 2024 | 1,635.43 | 0.73 | 0.04% | 1,634.27 | 1,636.80 | 1,630.73 | 0 |
May 16 2024 | 1,634.70 | -1.01 | -0.06% | 1,637.57 | 1,640.32 | 1,634.09 | 0 |
May 15 2024 | 1,635.71 | 17.58 | 1.09% | 1,618.32 | 1,642.03 | 1,618.05 | 0 |
May 14 2024 | 1,618.13 | 8.62 | 0.54% | 1,609.11 | 1,625.13 | 1,608.92 | 0 |
May 13 2024 | 1,609.51 | 4.72 | 0.29% | 1,604.82 | 1,614.82 | 1,603.37 | 0 |
May 10 2024 | 1,604.79 | -3.68 | -0.23% | 1,610.50 | 1,612.38 | 1,600.85 | 0 |
May 09 2024 | 1,608.47 | 24.20 | 1.53% | 1,583.93 | 1,609.29 | 1,583.38 | 0 |
May 08 2024 | 1,584.27 | -14.83 | -0.93% | 1,597.62 | 1,597.95 | 1,582.47 | 0 |
May 07 2024 | 1,599.10 | 12.37 | 0.78% | 1,588.07 | 1,602.82 | 1,587.88 | 0 |
May 06 2024 | 1,586.73 | 2.57 | 0.16% | 1,584.69 | 1,594.30 | 1,581.63 | 0 |
May 03 2024 | 1,584.16 | 11.03 | 0.70% | 1,573.14 | 1,602.03 | 1,572.42 | 0 |
May 02 2024 | 1,573.13 | 21.58 | 1.39% | 1,552.36 | 1,574.87 | 1,552.36 | 0 |
May 01 2024 | 1,551.55 | -1.22 | -0.08% | 1,553.99 | 1,572.61 | 1,550.27 | 0 |
Apr 30 2024 | 1,552.77 | -18.18 | -1.16% | 1,573.31 | 1,573.34 | 1,552.56 | 0 |
Apr 29 2024 | 1,570.95 | 12.55 | 0.81% | 1,559.24 | 1,575.76 | 1,558.97 | 0 |
Apr 26 2024 | 1,558.40 | 6.23 | 0.40% | 1,555.49 | 1,570.13 | 1,555.30 | 0 |
Apr 25 2024 | 1,552.17 | -9.74 | -0.62% | 1,559.20 | 1,561.33 | 1,539.87 | 0 |
Apr 24 2024 | 1,561.91 | -2.49 | -0.16% | 1,564.80 | 1,564.87 | 1,549.76 | 0 |
Apr 23 2024 | 1,564.40 | 13.84 | 0.89% | 1,553.02 | 1,568.34 | 1,552.99 | 0 |
Apr 22 2024 | 1,550.56 | 14.95 | 0.97% | 1,540.30 | 1,552.77 | 1,537.04 | 0 |
Apr 19 2024 | 1,535.61 | 4.31 | 0.28% | 1,528.78 | 1,539.41 | 1,528.29 | 0 |
Apr 18 2024 | 1,531.30 | 2.82 | 0.18% | 1,528.79 | 1,537.05 | 1,524.45 | 0 |
Apr 17 2024 | 1,528.48 | -10.69 | -0.69% | 1,538.90 | 1,540.60 | 1,528.32 | 0 |
Apr 16 2024 | 1,539.17 | -18.52 | -1.19% | 1,553.47 | 1,554.35 | 1,534.77 | 0 |
Apr 15 2024 | 1,557.69 | -21.15 | -1.34% | 1,577.34 | 1,586.73 | 1,551.09 | 0 |
Apr 12 2024 | 1,578.84 | -12.97 | -0.81% | 1,594.23 | 1,594.29 | 1,574.25 | 0 |
Apr 11 2024 | 1,591.81 | 0.74 | 0.05% | 1,589.23 | 1,598.84 | 1,580.19 | 0 |
Apr 10 2024 | 1,591.07 | -48.72 | -2.97% | 1,639.90 | 1,640.78 | 1,583.78 | 0 |
Apr 09 2024 | 1,639.79 | 16.21 | 1.00% | 1,624.56 | 1,640.04 | 1,624.53 | 0 |
Apr 08 2024 | 1,623.58 | 23.18 | 1.45% | 1,603.42 | 1,623.84 | 1,603.20 | 0 |
Apr 05 2024 | 1,600.40 | 5.22 | 0.33% | 1,592.75 | 1,602.14 | 1,586.60 | 0 |
Apr 04 2024 | 1,595.18 | -4.95 | -0.31% | 1,601.02 | 1,618.48 | 1,591.64 | 0 |
Apr 03 2024 | 1,600.13 | -2.54 | -0.16% | 1,599.56 | 1,602.75 | 1,593.24 | 0 |
Apr 02 2024 | 1,602.67 | -21.49 | -1.32% | 1,621.86 | 1,622.28 | 1,597.94 | 0 |
Apr 01 2024 | 1,624.16 | -21.44 | -1.30% | 1,645.60 | 1,646.97 | 1,622.58 | 0 |
Mar 28 2024 | 1,645.60 | 12.09 | 0.74% | 1,633.67 | 1,647.31 | 1,633.00 | 0 |
Mar 27 2024 | 1,633.51 | 34.81 | 2.18% | 1,603.36 | 1,633.70 | 1,602.21 | 0 |
Mar 26 2024 | 1,598.70 | -5.36 | -0.33% | 1,604.27 | 1,608.32 | 1,598.48 | 0 |
Mar 25 2024 | 1,604.06 | -10.65 | -0.66% | 1,613.10 | 1,617.78 | 1,603.97 | 0 |
Mar 22 2024 | 1,614.71 | -14.91 | -0.91% | 1,630.85 | 1,633.36 | 1,614.45 | 0 |
Mar 21 2024 | 1,629.62 | 15.24 | 0.94% | 1,618.32 | 1,634.16 | 1,618.07 | 0 |
Mar 20 2024 | 1,614.38 | 8.75 | 0.54% | 1,605.79 | 1,617.68 | 1,593.50 | 0 |
Mar 19 2024 | 1,605.63 | 5.73 | 0.36% | 1,604.92 | 1,609.13 | 1,597.33 | 0 |
Mar 18 2024 | 1,599.90 | 2.61 | 0.16% | 1,598.32 | 1,606.55 | 1,598.02 | 0 |
Mar 15 2024 | 1,597.29 | -1.29 | -0.08% | 1,601.60 | 1,602.74 | 1,589.78 | 0 |
Mar 14 2024 | 1,598.58 | -17.10 | -1.06% | 1,619.72 | 1,621.03 | 1,588.76 | 0 |
Mar 13 2024 | 1,615.68 | -7.49 | -0.46% | 1,621.78 | 1,627.28 | 1,613.02 | 0 |
Mar 12 2024 | 1,623.17 | -3.66 | -0.22% | 1,627.82 | 1,628.90 | 1,614.05 | 0 |
Mar 11 2024 | 1,626.83 | -6.38 | -0.39% | 1,632.36 | 1,637.42 | 1,622.09 | 0 |