DJ Global Titans 50 Index EUR Historical Data - DJGTE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Global Titans 50 Index EUR (DJGTE)
DJ Global Titans 50 Index EUR (DJGTE) Historical

DJ Global Titans 50 Index EUR (DJGTE)

760.68

15.18

(2.04%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	760.68	15.18	2.04	746.17	762.88	744.81	0
1714078800	745.5	-8.95	-1.19	751.81	753.7	737.04	0
1713992400	754.45	1.03	0.14	755.81	759.34	752.17	0
1713906000	753.42	6.87	0.92	745.05	753.77	744.59	0
1713819600	746.55	6.55	0.89	739.47	749.96	738.98	0
1713560400	740	-14.46	-1.92	751.82	752.53	737.96	0
1713474000	754.46	-0.64	-0.08	754.69	759.53	752.94	0
1713387600	755.1	-8.49	-1.11	762.49	766.12	754.15	0
1713301200	763.59	-2.76	-0.36	764.93	766.78	761.54	0
1713214800	766.35	-9.95	-1.28	774.62	781.76	765.93	0
1712955600	776.3	-4.52	-0.58	784.58	787.52	774.6	0
1712869200	780.82	10.79	1.40	770.78	781.67	769.86	0
1712782800	770.03	4.75	0.62	765.89	770.8	764.22	0
1712696400	765.28	1.16	0.15	765.36	766.78	758.63	0
1712610000	764.12	-1.64	-0.21	766.57	767.52	763.62	0
1712350800	765.76	7.69	1.01	757.18	768.77	756.49	0
1712264400	758.07	-8.83	-1.15	765.75	771.91	758.07	0
1712178000	766.9	-3.61	-0.47	770.38	770.54	765.1	0
1712091600	770.51	-3.74	-0.48	776.48	777.06	765.34	0
1712005200	774.25	3.74	0.49	770.14	775.87	770.07	0
1711659600	770.51	2.24	0.29	769.68	772.22	767.41	0
1711573200	768.27	2.29	0.30	765.97	770.74	764.29	0
1711486800	765.98	-2.18	-0.28	767.84	771.56	765.9	0
1711400400	768.16	-3.94	-0.51	771.2	771.95	765.45	0
1711141200	772.1	4.78	0.62	769.59	773.74	768.5	0
1711054800	767.32	4.78	0.63	763.16	770.77	763.07	0
1710968400	762.54	2.62	0.34	759.94	763.18	758.59	0
1710882000	759.92	4.03	0.53	756.53	760.29	752.4	0
1710795600	755.89	8.64	1.16	747.23	759.87	746.61	0
1710536400	747.25	-9.53	-1.26	755.7	755.87	745.26	0
1710450000	756.78	3.98	0.53	753.37	758.24	752.39	0
1710363600	752.8	-3.87	-0.51	756.91	757.05	751.32	0
1710277200	756.67	12.83	1.72	743.49	757.53	743.04	0
1710190800	743.84	-3.2	-0.43	745.54	746.78	741.79	0
1709935200	747.04	-6.2	-0.82	754.93	760.12	745.67	0
1709848800	753.24	8.2	1.10	745.39	754.48	745.14	0
1709762400	745.04	1.53	0.21	743.15	748.06	742.1	0
1709676000	743.51	-8.49	-1.13	752.51	752.77	740.25	0
1709589600	752	-2.44	-0.32	755.43	755.78	751.7	0
1709330400	754.44	7.11	0.95	747.14	754.72	746.86	0
1709244000	747.33	5.89	0.79	741.04	748.5	740.23	0
1709157600	741.44	-2.24	-0.30	745.27	746.34	740.38	0
1709071200	743.68	0.36	0.05	742.86	744.06	740.16	0
1708984800	743.32	-4.67	-0.62	747.05	748.13	743.21	0
1708725600	747.99	0.02	0.00	747.98	753.02	746.55	0
1708639200	747.97	20.51	2.82	725.88	748.89	725.05	0
1708552800	727.46	-1	-0.14	727.79	728.86	722.5	0
1708466400	728.46	-8.28	-1.12	736.96	737.39	724.46	0
1708120800	736.74	-3.91	-0.53	740.93	742.9	736.35	0
1708034400	740.65	0.04	0.01	741.41	741.84	736.06	0
1707948000	740.61	5.53	0.75	735.48	740.85	733.96	0
1707861600	735.08	-4.03	-0.55	739.81	743.07	731.27	0
1707775200	739.11	-1.61	-0.22	741.63	744.26	737.4	0
1707516000	740.72	5.4	0.73	735.04	741.55	734.52	0
1707429600	735.32	-0.63	-0.09	736.19	738.08	734.31	0
1707343200	735.95	5.89	0.81	729.83	736.33	728.38	0
1707256800	730.06	-0.31	-0.04	730.15	734.36	726.63	0
1707170400	730.37	4.99	0.69	727	732.11	726.8	0
1706911200	725.38	18.64	2.64	706.96	727	705.73	0
1706824800	706.74	5.73	0.82	702.94	707.32	700.49	0
1706738400	701.01	-11.93	-1.67	713.91	714.1	700.97	0
1706652000	712.94	-2.42	-0.34	716.1	716.34	712.12	0
1706565600	715.36	8.7	1.23	708.57	715.61	708.46	0

DJ Global Titans 50 Inde...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions