We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 607.66 | 10.24 | 1.71 | 597.96 | 609.1 | 597.91999 | 0 |
| 1714078800 | 597.41999 | -5.38 | -0.89 | 601.64 | 601.94 | 588.04 | 0 |
| 1713992400 | 602.79999 | 0.66 | 0.11 | 603.26 | 606.92999 | 600.26 | 0 |
| 1713906000 | 602.14 | 8.17 | 1.38 | 594.72 | 602.7 | 594.66 | 0 |
| 1713819600 | 593.97 | 5.1 | 0.87 | 588.55999 | 597.03 | 588.33 | 0 |
| 1713560400 | 588.87 | -10.95 | -1.83 | 598.11 | 598.52 | 587.03 | 0 |
| 1713474000 | 599.82 | -2.03 | -0.34 | 602.2 | 604.88 | 598.83 | 0 |
| 1713387600 | 601.85 | -3.74 | -0.62 | 605.4 | 609.14 | 599.85 | 0 |
| 1713301200 | 605.59 | -2.59 | -0.43 | 606.54 | 608.92999 | 604.16 | 0 |
| 1713214800 | 608.17999 | -8.88 | -1.44 | 616.65 | 620.98 | 607.59 | 0 |
| 1712955600 | 617.05999 | -8.5 | -1.36 | 625.57 | 625.85 | 615.48 | 0 |
| 1712869200 | 625.55999 | 7.61 | 1.23 | 618.37 | 626.41999 | 616.54999 | 0 |
| 1712782800 | 617.95 | -2.7 | -0.44 | 620.97 | 621.02 | 614.66 | 0 |
| 1712696400 | 620.65 | 1 | 0.16 | 620.54999 | 623.29 | 615.26 | 0 |
| 1712610000 | 619.65 | -0.13 | -0.02 | 620.09 | 622.2 | 618.67999 | 0 |
| 1712350800 | 619.78 | 6.16 | 1.00 | 612.78 | 622.16 | 612.49 | 0 |
| 1712264400 | 613.62 | -6.91 | -1.11 | 620.7 | 626.04 | 613.59 | 0 |
| 1712178000 | 620.53 | 0.88 | 0.14 | 619.42999 | 622.58 | 617.7 | 0 |
| 1712091600 | 619.65 | -1.51 | -0.24 | 622.30999 | 622.6 | 615.71 | 0 |
| 1712005200 | 621.16 | 0.35 | 0.06 | 620.67999 | 623.61 | 618.51 | 0 |
| 1711659600 | 620.80999 | -0.55 | -0.09 | 621.05999 | 622.07 | 619.5 | 0 |
| 1711573200 | 621.36 | 1.8 | 0.29 | 619.38 | 622.66 | 617.66 | 0 |
| 1711486800 | 619.55999 | -2.28 | -0.37 | 622.1 | 624.07 | 619.54999 | 0 |
| 1711400400 | 621.84 | -1.44 | -0.23 | 623.09 | 623.23 | 619.54 | 0 |
| 1711141200 | 623.28 | 1.03 | 0.17 | 622.09 | 624.41999 | 621.30999 | 0 |
| 1711054800 | 622.25 | 0.24 | 0.04 | 623.37 | 626.29 | 622.04 | 0 |
| 1710968400 | 622.01 | 5.37 | 0.87 | 616.95 | 622.03 | 615.35 | 0 |
| 1710882000 | 616.64 | 2.93 | 0.48 | 613.84 | 616.89 | 609.75 | 0 |
| 1710795600 | 613.71 | 6.12 | 1.01 | 608.02 | 618.02 | 608 | 0 |
| 1710536400 | 607.59 | -7.57 | -1.23 | 614.17999 | 614.33 | 605.99 | 0 |
| 1710450000 | 615.16 | -0.37 | -0.06 | 615.66 | 618.04999 | 612.6 | 0 |
| 1710363600 | 615.53 | -1.94 | -0.31 | 617.48 | 617.79999 | 614.08 | 0 |
| 1710277200 | 617.47 | 10.43 | 1.72 | 607.2 | 617.82 | 606.7 | 0 |
| 1710190800 | 607.04 | -3.22 | -0.53 | 609.49 | 609.55999 | 604.84 | 0 |
| 1709935200 | 610.26 | -5.58 | -0.91 | 616.42999 | 621.78 | 608.98 | 0 |
| 1709848800 | 615.84 | 9.55 | 1.58 | 606.41 | 616.63 | 606.39 | 0 |
| 1709762400 | 606.29 | 3.35 | 0.56 | 603.2 | 609.38 | 603.16 | 0 |
| 1709676000 | 602.94 | -6.77 | -1.11 | 609.67999 | 609.72 | 600.2 | 0 |
| 1709589600 | 609.71 | -0.74 | -0.12 | 611.76 | 612.45 | 609.53 | 0 |
| 1709330400 | 610.45 | 7.37 | 1.22 | 603.65 | 611.09 | 603.57 | 0 |
| 1709244000 | 603.08 | 2.99 | 0.50 | 600.27 | 604.23 | 598.74 | 0 |
| 1709157600 | 600.09 | -2.26 | -0.38 | 602.03 | 602.09 | 599 | 0 |
| 1709071200 | 602.35 | -0.05 | -0.01 | 602.58 | 602.66999 | 599.78 | 0 |
| 1708984800 | 602.4 | -2.21 | -0.37 | 604.47 | 606.29999 | 602.30999 | 0 |
| 1708725600 | 604.61 | 0.01 | 0.00 | 604.78 | 608.91 | 603.05999 | 0 |
| 1708639200 | 604.6 | 17.07 | 2.91 | 588.86 | 605.16999 | 588.32 | 0 |
| 1708552800 | 587.53 | -0.43 | -0.07 | 587.49 | 587.7 | 583.52 | 0 |
| 1708466400 | 587.96 | -4.97 | -0.84 | 593.01 | 593.42999 | 584.92999 | 0 |
| 1708120800 | 592.92999 | -2.88 | -0.48 | 595.65 | 596.67999 | 591.64 | 0 |
| 1708034400 | 595.80999 | 2.47 | 0.42 | 594.42999 | 596.02 | 592.15 | 0 |
| 1707948000 | 593.34 | 5.47 | 0.93 | 587.69 | 593.59 | 587.54 | 0 |
| 1707861600 | 587.87 | -6.81 | -1.15 | 594.80999 | 594.91999 | 584.77 | 0 |
| 1707775200 | 594.67999 | -2.18 | -0.37 | 596.99 | 599.03 | 593.75 | 0 |
| 1707516000 | 596.86 | 4.96 | 0.84 | 591.95 | 597.28 | 591.88 | 0 |
| 1707429600 | 591.9 | -0.3 | -0.05 | 592.33 | 592.75 | 590.82 | 0 |
| 1707343200 | 592.2 | 5.84 | 1.00 | 586.72 | 592.4 | 586.41 | 0 |
| 1707256800 | 586.36 | 0.52 | 0.09 | 586.6 | 588.76 | 583.5 | 0 |
| 1707170400 | 585.84 | 1.12 | 0.19 | 584.86 | 587.29999 | 582.27 | 0 |
| 1706911200 | 584.72 | 10.86 | 1.89 | 574.29999 | 586.16 | 573.66999 | 0 |
| 1706824800 | 573.86 | 7.73 | 1.37 | 566.09 | 574.04999 | 566.04 | 0 |
| 1706738400 | 566.13 | -11.38 | -1.97 | 576.87 | 577.33 | 565.91999 | 0 |
| 1706652000 | 577.51 | -1.16 | -0.20 | 578.69 | 579.5 | 576.42999 | 0 |
| 1706565600 | 578.66999 | 5.82 | 1.02 | 573.55999 | 579.08 | 573.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
