DJ Precious Metals Historical Data - DJGSP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Precious Metals (DJGSP)
DJ Precious Metals (DJGSP) Historical

DJ Precious Metals (DJGSP)

255.85

-0.11

( -0.04% )

Updated: 10:25:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	255.96	1.25	0.49	257.35	258.61	254.25	0
1714078800	254.71	10.3	4.21	245.73	256.42	244.44	0
1713992400	244.41	1	0.41	241.25	244.63	241.06	0
1713906000	243.41	3.24	1.35	237.35	243.92	236.93	0
1713819600	240.17	-9.33	-3.74	240.54	244.18	238.91	0
1713560400	249.5	1.54	0.62	247.08	250.71	246.71	0
1713474000	247.96	1.3	0.53	249.65	250.26	245.98	0
1713387600	246.66	3.9	1.61	244.73	248.98	243.43	0
1713301200	242.76	-2.96	-1.20	242.54	244.34	238.45	0
1713214800	245.72	-2.98	-1.20	250.9	250.92	243.21	0
1712955600	248.7	-3.66	-1.45	258.55	262.44	246.81	0
1712869200	252.36	3.56	1.43	251.58	252.77	246.76	0
1712782800	248.8	-3.33	-1.32	245.58	250.8	243.98	0
1712696400	252.13	4.47	1.80	253.22	255.44	250.32	0
1712610000	247.66	-1.79	-0.72	252.05	253.04	245.91	0
1712350800	249.45	7.52	3.11	241.72	250.37	241.23	0
1712264400	241.93	-2.01	-0.82	243.83	245.09	240.83	0
1712178000	243.94	5.6	2.35	238.42	244.53	238.42	0
1712091600	238.34	2.8	1.19	236.67	238.89	235.71	0
1712005200	235.54	3.24	1.39	237.92	238.92	233.37	0
1711659600	232.3	5.35	2.36	229.84	233.03	228.24	0
1711573200	226.95	7.87	3.59	220.18	226.97	219.88	0
1711486800	219.08	-0.57	-0.26	223.13	223.2	219.07	0
1711400400	219.65	1.31	0.60	220.35	223.57	219.47	0
1711141200	218.34	-3.15	-1.42	219.58	221.84	218.34	0
1711054800	221.49	0.07	0.03	225.03	227.32	221.45	0
1710968400	221.42	7.67	3.59	213.14	223.39	213.03	0
1710882000	213.75	-4.78	-2.19	216.28	216.92	213.44	0
1710795600	218.53	-1.31	-0.60	218.56	219.69	217.47	0
1710536400	219.84	0.02	0.01	219.17	221.16	217.93	0
1710450000	219.82	-3.32	-1.49	220.11	221.36	218.18	0
1710363600	223.14	4.85	2.22	219.24	224.44	218.95	0
1710277200	218.29	-4.32	-1.94	217.19	218.77	215.68	0
1710190800	222.61	4.73	2.17	217.73	223.54	217.37	0
1709935200	217.88	0.36	0.17	219.15	220.22	216.55	0
1709848800	217.52	3.15	1.47	216.96	218.39	215.54	0
1709762400	214.37	3.1	1.47	212.92	217.23	212.92	0
1709676000	211.27	1	0.48	213.3	214.62	210.78	0
1709589600	210.27	8.43	4.18	204.28	210.45	203.85	0
1709330400	201.84	5.99	3.06	197.62	202.45	194.91	0
1709244000	195.85	4.79	2.51	195.68	197.74	195.11	0
1709157600	191.06	-1.49	-0.77	191.22	192.11	190.38	0
1709071200	192.55	-1.71	-0.88	195.04	195.31	192.55	0
1708984800	194.26	-3.43	-1.74	194.79	194.79	192.61	0
1708725600	197.69	3.72	1.92	194.83	198.19	192.62	0
1708639200	193.97	-6.23	-3.11	197.87	198.85	193.55	0
1708552800	200.2	-2.02	-1.00	201.08	201.08	197.38	0
1708466400	202.22	0.08	0.04	203.94	204.47	201.42	0
1708120800	202.14	1	0.50	200.64	204.04	200.04	0
1708034400	201.14	6.02	3.09	198.33	203.06	197.93	0
1707948000	195.12	0.48	0.25	194.82	195.3	192.38	0
1707861600	194.64	-10.41	-5.08	200.15	200.15	193.06	0
1707775200	205.05	2.24	1.10	202.49	205.94	202.26	0
1707516000	202.81	-2.3	-1.12	204.52	204.52	201.39	0
1707429600	205.11	-1.81	-0.87	205.58	206.35	204.4	0
1707343200	206.92	-1.33	-0.64	207.9	208.59	206.18	0
1707256800	208.25	1.69	0.82	207.37	208.93	206.17	0
1707170400	206.56	-4.61	-2.18	207.18	208.22	205.39	0
1706911200	211.17	-7.57	-3.46	212.33	212.6	208.69	0
1706824800	218.74	7.33	3.47	213.8	219.5	213.48	0
1706738400	211.41	-0.74	-0.35	213.28	216.45	210.93	0
1706652000	212.15	-1.31	-0.61	214.47	215.07	210.81	0
1706565600	213.46	2.77	1.31	212.6	213.64	209.84	0

DJ Precious Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions