We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 3002.06 | 1.04 | 0.03 | 3007.85 | 3014.2199 | 2999.73 | 0 |
| 1714078800 | 3001.02 | -11.37 | -0.38 | 3013.23 | 3018.28 | 2980.4 | 0 |
| 1713992400 | 3012.39 | 6.91 | 0.23 | 3006.16 | 3014.83 | 2986.96 | 0 |
| 1713906000 | 3005.48 | 20.9 | 0.70 | 2988.55 | 3011.08 | 2986.46 | 0 |
| 1713819600 | 2984.58 | 24.06 | 0.81 | 2968.78 | 2993.32 | 2961.16 | 0 |
| 1713560400 | 2960.52 | 30.03 | 1.02 | 2925.7 | 2961.18 | 2923.91 | 0 |
| 1713474000 | 2930.4899 | 11.11 | 0.38 | 2926.86 | 2936.64 | 2921.81 | 0 |
| 1713387600 | 2919.38 | 17.53 | 0.60 | 2904.16 | 2927.8 | 2903.25 | 0 |
| 1713301200 | 2901.85 | -34.11 | -1.16 | 2923.28 | 2926.2199 | 2896.55 | 0 |
| 1713214800 | 2935.96 | -13.58 | -0.46 | 2951.36 | 2973.65 | 2927.69 | 0 |
| 1712955600 | 2949.54 | -30 | -1.01 | 2978.08 | 2981.39 | 2943.9899 | 0 |
| 1712869200 | 2979.54 | -10.34 | -0.35 | 2991.58 | 2997.02 | 2963.75 | 0 |
| 1712782800 | 2989.88 | -46.32 | -1.53 | 3044.75 | 3045.07 | 2977.93 | 0 |
| 1712696400 | 3036.2 | 8.01 | 0.26 | 3031.77 | 3046.82 | 3024.11 | 0 |
| 1712610000 | 3028.19 | 19.38 | 0.64 | 3012.56 | 3033.87 | 3012.13 | 0 |
| 1712350800 | 3008.81 | -8.06 | -0.27 | 3009.21 | 3013.51 | 2989.2 | 0 |
| 1712264400 | 3016.87 | -6.8 | -0.22 | 3028.7199 | 3050.29 | 3012.6 | 0 |
| 1712178000 | 3023.67 | 3.29 | 0.11 | 3018.17 | 3028.65 | 3017.28 | 0 |
| 1712091600 | 3020.38 | 0.06 | 0.00 | 3027.4 | 3030.19 | 3016.26 | 0 |
| 1712005200 | 3020.32 | -20.3 | -0.67 | 3036.65 | 3036.94 | 3015.9 | 0 |
| 1711659600 | 3040.62 | 12.6 | 0.42 | 3027.35 | 3044.3 | 3025.8 | 0 |
| 1711573200 | 3028.02 | 44.29 | 1.48 | 2982.85 | 3028.38 | 2981.71 | 0 |
| 1711486800 | 2983.73 | -11.72 | -0.39 | 2994.84 | 3001.65 | 2983.4699 | 0 |
| 1711400400 | 2995.45 | 8.96 | 0.30 | 2986.96 | 3003.89 | 2985.84 | 0 |
| 1711141200 | 2986.4899 | -19.4 | -0.65 | 3000.35 | 3009.64 | 2985.4899 | 0 |
| 1711054800 | 3005.89 | 8.51 | 0.28 | 3005.6 | 3019.64 | 3002.7199 | 0 |
| 1710968400 | 2997.38 | 25.38 | 0.85 | 2974.1 | 2999 | 2964.39 | 0 |
| 1710882000 | 2972 | 12.08 | 0.41 | 2959.32 | 2973.39 | 2958.01 | 0 |
| 1710795600 | 2959.92 | 4.71 | 0.16 | 2955.6 | 2964.96 | 2946.45 | 0 |
| 1710536400 | 2955.21 | -7.13 | -0.24 | 2952.4699 | 2963.88 | 2945.2199 | 0 |
| 1710450000 | 2962.34 | -21.62 | -0.72 | 2990.79 | 2994.9699 | 2951.54 | 0 |
| 1710363600 | 2983.96 | 6.2 | 0.21 | 2976.7 | 2992.88 | 2975.01 | 0 |
| 1710277200 | 2977.76 | -2.08 | -0.07 | 2983.69 | 2987.56 | 2968.45 | 0 |
| 1710190800 | 2979.84 | -0.4 | -0.01 | 2975.44 | 2980.85 | 2963.82 | 0 |
| 1709935200 | 2980.2399 | 4.59 | 0.15 | 2978.46 | 2990.51 | 2975.53 | 0 |
| 1709848800 | 2975.65 | 22.11 | 0.75 | 2959.45 | 2982.11 | 2958.93 | 0 |
| 1709762400 | 2953.54 | 17.01 | 0.58 | 2940.93 | 2960.41 | 2940.71 | 0 |
| 1709676000 | 2936.53 | 8.13 | 0.28 | 2924.92 | 2949.9699 | 2924.17 | 0 |
| 1709589600 | 2928.4 | 16.22 | 0.56 | 2915.5 | 2933.92 | 2912.73 | 0 |
| 1709330400 | 2912.18 | 5.18 | 0.18 | 2909.87 | 2913.7 | 2893.27 | 0 |
| 1709244000 | 2907 | 8.97 | 0.31 | 2905 | 2917.54 | 2900.19 | 0 |
| 1709157600 | 2898.03 | -8.05 | -0.28 | 2901.91 | 2905.37 | 2892.68 | 0 |
| 1709071200 | 2906.08 | 17.23 | 0.60 | 2888.7199 | 2906.71 | 2886.61 | 0 |
| 1708984800 | 2888.85 | -33.16 | -1.13 | 2910.95 | 2911.4899 | 2885.9699 | 0 |
| 1708725600 | 2922.01 | 6.18 | 0.21 | 2916.9 | 2928.25 | 2913.57 | 0 |
| 1708639200 | 2915.83 | 6.92 | 0.24 | 2919.31 | 2919.68 | 2906.19 | 0 |
| 1708552800 | 2908.91 | 7.13 | 0.25 | 2899.35 | 2909.13 | 2894.38 | 0 |
| 1708466400 | 2901.78 | 0.23 | 0.01 | 2899.67 | 2914.41 | 2896.4899 | 0 |
| 1708120800 | 2901.55 | 7.3 | 0.25 | 2905.37 | 2909.83 | 2889.38 | 0 |
| 1708034400 | 2894.25 | 38.78 | 1.36 | 2861.04 | 2895.92 | 2859.27 | 0 |
| 1707948000 | 2855.4699 | 12 | 0.42 | 2844.31 | 2858.81 | 2842.8 | 0 |
| 1707861600 | 2843.4699 | -40.14 | -1.39 | 2888.06 | 2891.95 | 2829.4699 | 0 |
| 1707775200 | 2883.61 | 23.74 | 0.83 | 2862.66 | 2890.07 | 2860.23 | 0 |
| 1707516000 | 2859.87 | -5.2 | -0.18 | 2858.79 | 2861.16 | 2847.19 | 0 |
| 1707429600 | 2865.07 | -8.09 | -0.28 | 2871.94 | 2872.65 | 2852.7 | 0 |
| 1707343200 | 2873.16 | 3.21 | 0.11 | 2873.64 | 2880 | 2862.03 | 0 |
| 1707256800 | 2869.95 | 13.21 | 0.46 | 2863.28 | 2873.9699 | 2859.33 | 0 |
| 1707170400 | 2856.7399 | -35.36 | -1.22 | 2889.52 | 2889.52 | 2850.2 | 0 |
| 1706911200 | 2892.1 | -15.85 | -0.55 | 2916.54 | 2919.1 | 2880.75 | 0 |
| 1706824800 | 2907.95 | 16.73 | 0.58 | 2892.11 | 2908.07 | 2878.05 | 0 |
| 1706738400 | 2891.2199 | -28.51 | -0.98 | 2922.41 | 2927.67 | 2889.54 | 0 |
| 1706652000 | 2919.73 | -1.3 | -0.04 | 2918.1 | 2923.57 | 2905.26 | 0 |
| 1706565600 | 2921.03 | 8.19 | 0.28 | 2921.05 | 2923.56 | 2906.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
