We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 2856.4699 | 1.89 | 0.07 | 2861.2199 | 2867.55 | 2856.14 | 0 |
| 1714078800 | 2854.58 | -13.56 | -0.47 | 2867.36 | 2870.64 | 2837.44 | 0 |
| 1713992400 | 2868.14 | 7.15 | 0.25 | 2862.02 | 2870.1 | 2843.64 | 0 |
| 1713906000 | 2860.9899 | 15.47 | 0.54 | 2847.59 | 2866.18 | 2846.65 | 0 |
| 1713819600 | 2845.52 | 22.86 | 0.81 | 2830.85 | 2853.79 | 2825.51 | 0 |
| 1713560400 | 2822.66 | 28.54 | 1.02 | 2789.77 | 2823.28 | 2787.64 | 0 |
| 1713474000 | 2794.12 | 12.44 | 0.45 | 2787.73 | 2798.75 | 2784.81 | 0 |
| 1713387600 | 2781.68 | 13.31 | 0.48 | 2769.76 | 2790.26 | 2768.53 | 0 |
| 1713301200 | 2768.37 | -30.11 | -1.08 | 2787.87 | 2789.05 | 2763.66 | 0 |
| 1713214800 | 2798.48 | -10.93 | -0.39 | 2810.19 | 2833.26 | 2790.98 | 0 |
| 1712955600 | 2809.41 | -21.81 | -0.77 | 2833.09 | 2838.36 | 2804.44 | 0 |
| 1712869200 | 2831.2199 | -9.48 | -0.33 | 2842.08 | 2846.63 | 2817.2199 | 0 |
| 1712782800 | 2840.7 | -34 | -1.18 | 2882.44 | 2882.9699 | 2830.38 | 0 |
| 1712696400 | 2874.7 | 6.2 | 0.22 | 2871.71 | 2883.04 | 2863.76 | 0 |
| 1712610000 | 2868.5 | 16.58 | 0.58 | 2856.09 | 2874.08 | 2855.37 | 0 |
| 1712350800 | 2851.92 | -7.36 | -0.26 | 2852.58 | 2856.54 | 2835.66 | 0 |
| 1712264400 | 2859.28 | -6.39 | -0.22 | 2869.06 | 2888.13 | 2855.23 | 0 |
| 1712178000 | 2865.67 | -2.14 | -0.07 | 2865.9699 | 2872.2 | 2863.05 | 0 |
| 1712091600 | 2867.81 | -1.36 | -0.05 | 2876.77 | 2879.19 | 2864.2199 | 0 |
| 1712005200 | 2869.17 | -15.89 | -0.55 | 2879.79 | 2880.76 | 2864.56 | 0 |
| 1711659600 | 2885.06 | 13.97 | 0.49 | 2872.4699 | 2888.36 | 2871.89 | 0 |
| 1711573200 | 2871.09 | 42.57 | 1.51 | 2829.21 | 2871.59 | 2827.36 | 0 |
| 1711486800 | 2828.52 | -10.03 | -0.35 | 2837.57 | 2844.14 | 2828.52 | 0 |
| 1711400400 | 2838.55 | 5.56 | 0.20 | 2832.65 | 2846.37 | 2830.77 | 0 |
| 1711141200 | 2832.9899 | -13.01 | -0.46 | 2844.19 | 2853.52 | 2832.64 | 0 |
| 1711054800 | 2846 | 12.97 | 0.46 | 2837.89 | 2856.75 | 2837.25 | 0 |
| 1710968400 | 2833.03 | 18.82 | 0.67 | 2816.96 | 2834.86 | 2809.62 | 0 |
| 1710882000 | 2814.21 | 14.04 | 0.50 | 2801.77 | 2815.69 | 2801.52 | 0 |
| 1710795600 | 2800.17 | 6.72 | 0.24 | 2794.2199 | 2805.11 | 2785.95 | 0 |
| 1710536400 | 2793.45 | -4.81 | -0.17 | 2789.89 | 2800.86 | 2785.6 | 0 |
| 1710450000 | 2798.26 | -15.09 | -0.54 | 2820.54 | 2823.77 | 2788.51 | 0 |
| 1710363600 | 2813.35 | 5.05 | 0.18 | 2808.4899 | 2822.65 | 2806.77 | 0 |
| 1710277200 | 2808.3 | -1.21 | -0.04 | 2812.91 | 2817.13 | 2801.2 | 0 |
| 1710190800 | 2809.51 | -0.11 | -0.00 | 2804.2 | 2810.37 | 2794.82 | 0 |
| 1709935200 | 2809.62 | 3.92 | 0.14 | 2807.38 | 2816.71 | 2804.7399 | 0 |
| 1709848800 | 2805.7 | 15.14 | 0.54 | 2794.52 | 2814.18 | 2793.78 | 0 |
| 1709762400 | 2790.56 | 11.72 | 0.42 | 2782.05 | 2795.88 | 2780.95 | 0 |
| 1709676000 | 2778.84 | 7.92 | 0.29 | 2769.07 | 2790.3 | 2767.9 | 0 |
| 1709589600 | 2770.92 | 15.39 | 0.56 | 2758.4899 | 2775.51 | 2756.41 | 0 |
| 1709330400 | 2755.53 | 2.11 | 0.08 | 2755.8 | 2757.64 | 2741.2399 | 0 |
| 1709244000 | 2753.42 | 9.29 | 0.34 | 2749.7 | 2761.39 | 2747.27 | 0 |
| 1709157600 | 2744.13 | -4.81 | -0.17 | 2748.07 | 2751.5 | 2739.21 | 0 |
| 1709071200 | 2748.94 | 15.55 | 0.57 | 2732.18 | 2749.6 | 2730.33 | 0 |
| 1708984800 | 2733.39 | -32.24 | -1.17 | 2755.1 | 2755.83 | 2731.15 | 0 |
| 1708725600 | 2765.63 | 7.01 | 0.25 | 2760.04 | 2771.6 | 2756.62 | 0 |
| 1708639200 | 2758.62 | 6.52 | 0.24 | 2757.96 | 2761.73 | 2750.39 | 0 |
| 1708552800 | 2752.1 | 6.51 | 0.24 | 2743.21 | 2752.55 | 2738.61 | 0 |
| 1708466400 | 2745.59 | -1.27 | -0.05 | 2746.27 | 2756.08 | 2738.33 | 0 |
| 1708120800 | 2746.86 | 6.82 | 0.25 | 2751.94 | 2754.21 | 2738.06 | 0 |
| 1708034400 | 2740.04 | 33.7 | 1.25 | 2711.16 | 2741.8 | 2709.35 | 0 |
| 1707948000 | 2706.34 | 9.31 | 0.35 | 2697.44 | 2710.53 | 2695.8 | 0 |
| 1707861600 | 2697.03 | -31.32 | -1.15 | 2733.19 | 2735.77 | 2684.2199 | 0 |
| 1707775200 | 2728.35 | 22.29 | 0.82 | 2708.89 | 2734.09 | 2706.64 | 0 |
| 1707516000 | 2706.06 | -6.48 | -0.24 | 2706.58 | 2708.2399 | 2694.33 | 0 |
| 1707429600 | 2712.54 | -5.59 | -0.21 | 2717.91 | 2718.13 | 2701.42 | 0 |
| 1707343200 | 2718.13 | 2.5 | 0.09 | 2718.68 | 2724.68 | 2707.32 | 0 |
| 1707256800 | 2715.63 | 8.68 | 0.32 | 2711.31 | 2719.65 | 2708.4 | 0 |
| 1707170400 | 2706.95 | -29.42 | -1.08 | 2735.13 | 2735.13 | 2701.84 | 0 |
| 1706911200 | 2736.37 | -6.55 | -0.24 | 2749.77 | 2753.08 | 2724.58 | 0 |
| 1706824800 | 2742.92 | 11.75 | 0.43 | 2734.08 | 2743.55 | 2716.83 | 0 |
| 1706738400 | 2731.17 | -25.13 | -0.91 | 2760.21 | 2762.86 | 2730.37 | 0 |
| 1706652000 | 2756.3 | -1.9 | -0.07 | 2755.53 | 2760.35 | 2744.75 | 0 |
| 1706565600 | 2758.2 | 7.49 | 0.27 | 2758.13 | 2759.79 | 2746.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
