DJGSDCCN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3,648.83 | 34.98 | 0.97% | 3,614.62 | 3,651.02 | 3,605.49 | 0 |
May 30 2024 | 3,613.85 | 17.70 | 0.49% | 3,591.26 | 3,614.99 | 3,588.86 | 0 |
May 29 2024 | 3,596.15 | -29.09 | -0.80% | 3,621.63 | 3,622.29 | 3,590.43 | 0 |
May 28 2024 | 3,625.24 | -17.27 | -0.47% | 3,641.11 | 3,649.22 | 3,621.33 | 0 |
May 24 2024 | 3,642.51 | -7.88 | -0.22% | 3,641.54 | 3,655.57 | 3,635.76 | 0 |
May 23 2024 | 3,650.39 | -38.21 | -1.04% | 3,676.78 | 3,678.66 | 3,648.03 | 0 |
May 22 2024 | 3,688.60 | -11.27 | -0.30% | 3,699.24 | 3,700.99 | 3,681.40 | 0 |
May 21 2024 | 3,699.87 | 7.71 | 0.21% | 3,691.71 | 3,706.71 | 3,688.62 | 0 |
May 20 2024 | 3,692.16 | -3.36 | -0.09% | 3,701.99 | 3,704.27 | 3,690.42 | 0 |
May 17 2024 | 3,695.52 | 7.10 | 0.19% | 3,693.81 | 3,696.47 | 3,686.35 | 0 |
May 16 2024 | 3,688.42 | 16.02 | 0.44% | 3,687.64 | 3,695.84 | 3,685.54 | 0 |
May 15 2024 | 3,672.40 | 11.00 | 0.30% | 3,663.42 | 3,679.50 | 3,656.70 | 0 |
May 14 2024 | 3,661.40 | 9.77 | 0.27% | 3,654.76 | 3,663.68 | 3,649.01 | 0 |
May 13 2024 | 3,651.63 | 10.13 | 0.28% | 3,646.66 | 3,666.10 | 3,646.19 | 0 |
May 10 2024 | 3,641.50 | 17.56 | 0.48% | 3,641.04 | 3,645.90 | 3,629.83 | 0 |
May 09 2024 | 3,623.94 | 9.72 | 0.27% | 3,615.33 | 3,624.71 | 3,606.61 | 0 |
May 08 2024 | 3,614.22 | 9.35 | 0.26% | 3,609.46 | 3,615.82 | 3,593.93 | 0 |
May 07 2024 | 3,604.87 | 29.95 | 0.84% | 3,583.18 | 3,609.25 | 3,582.37 | 0 |
May 06 2024 | 3,574.92 | 18.80 | 0.53% | 3,559.01 | 3,575.64 | 3,558.71 | 0 |
May 03 2024 | 3,556.12 | 20.64 | 0.58% | 3,542.73 | 3,558.02 | 3,532.41 | 0 |
May 02 2024 | 3,535.48 | 0.32 | 0.01% | 3,530.97 | 3,549.81 | 3,528.14 | 0 |
May 01 2024 | 3,535.16 | 3.30 | 0.09% | 3,531.22 | 3,551.00 | 3,524.15 | 0 |
Apr 30 2024 | 3,531.86 | -10.20 | -0.29% | 3,549.42 | 3,553.86 | 3,530.31 | 0 |
Apr 29 2024 | 3,542.06 | 29.54 | 0.84% | 3,520.89 | 3,545.93 | 3,519.52 | 0 |
Apr 26 2024 | 3,512.52 | 4.48 | 0.13% | 3,514.66 | 3,526.50 | 3,511.49 | 0 |
Apr 25 2024 | 3,508.04 | -26.17 | -0.74% | 3,531.06 | 3,536.75 | 3,498.75 | 0 |
Apr 24 2024 | 3,534.21 | 18.92 | 0.54% | 3,519.66 | 3,535.60 | 3,506.01 | 0 |
Apr 23 2024 | 3,515.29 | 15.25 | 0.44% | 3,503.93 | 3,522.22 | 3,501.99 | 0 |
Apr 22 2024 | 3,500.04 | 15.03 | 0.43% | 3,490.28 | 3,509.75 | 3,483.99 | 0 |
Apr 19 2024 | 3,485.01 | 30.86 | 0.89% | 3,445.25 | 3,485.39 | 3,443.18 | 0 |
Apr 18 2024 | 3,454.15 | 12.32 | 0.36% | 3,446.00 | 3,457.40 | 3,441.54 | 0 |
Apr 17 2024 | 3,441.83 | 6.76 | 0.20% | 3,434.33 | 3,455.21 | 3,434.23 | 0 |
Apr 16 2024 | 3,435.07 | -31.33 | -0.90% | 3,451.68 | 3,460.52 | 3,429.95 | 0 |
Apr 15 2024 | 3,466.40 | -11.74 | -0.34% | 3,474.98 | 3,496.28 | 3,456.79 | 0 |
Apr 12 2024 | 3,478.14 | -12.92 | -0.37% | 3,498.43 | 3,508.79 | 3,474.53 | 0 |
Apr 11 2024 | 3,491.06 | -10.60 | -0.30% | 3,504.03 | 3,508.47 | 3,479.17 | 0 |
Apr 10 2024 | 3,501.66 | -25.90 | -0.73% | 3,534.63 | 3,545.93 | 3,492.44 | 0 |
Apr 09 2024 | 3,527.56 | 8.53 | 0.24% | 3,524.36 | 3,534.89 | 3,519.77 | 0 |
Apr 08 2024 | 3,519.03 | 18.64 | 0.53% | 3,507.86 | 3,526.44 | 3,504.29 | 0 |
Apr 05 2024 | 3,500.39 | 3.27 | 0.09% | 3,493.89 | 3,508.84 | 3,489.21 | 0 |
Apr 04 2024 | 3,497.12 | -5.27 | -0.15% | 3,501.47 | 3,520.70 | 3,495.57 | 0 |
Apr 03 2024 | 3,502.39 | -5.25 | -0.15% | 3,508.18 | 3,512.22 | 3,498.13 | 0 |
Apr 02 2024 | 3,507.64 | -1.16 | -0.03% | 3,517.14 | 3,520.38 | 3,505.35 | 0 |
Apr 01 2024 | 3,508.80 | -16.92 | -0.48% | 3,516.65 | 3,526.54 | 3,504.41 | 0 |
Mar 28 2024 | 3,525.72 | 8.43 | 0.24% | 3,522.75 | 3,531.63 | 3,516.34 | 0 |
Mar 27 2024 | 3,517.29 | 46.85 | 1.35% | 3,470.43 | 3,518.28 | 3,469.73 | 0 |
Mar 26 2024 | 3,470.44 | -14.15 | -0.41% | 3,480.80 | 3,483.65 | 3,469.73 | 0 |
Mar 25 2024 | 3,484.59 | 6.28 | 0.18% | 3,477.21 | 3,491.57 | 3,472.82 | 0 |
Mar 22 2024 | 3,478.31 | -3.26 | -0.09% | 3,485.91 | 3,495.07 | 3,477.72 | 0 |
Mar 21 2024 | 3,481.57 | 19.89 | 0.57% | 3,463.24 | 3,493.28 | 3,462.86 | 0 |
Mar 20 2024 | 3,461.68 | 9.72 | 0.28% | 3,456.69 | 3,465.83 | 3,447.55 | 0 |
Mar 19 2024 | 3,451.96 | 21.89 | 0.64% | 3,435.68 | 3,462.21 | 3,435.09 | 0 |
Mar 18 2024 | 3,430.07 | 4.44 | 0.13% | 3,424.34 | 3,437.49 | 3,416.99 | 0 |
Mar 15 2024 | 3,425.63 | -6.03 | -0.18% | 3,421.44 | 3,431.37 | 3,414.30 | 0 |
Mar 14 2024 | 3,431.66 | -9.93 | -0.29% | 3,450.73 | 3,453.02 | 3,421.13 | 0 |
Mar 13 2024 | 3,441.59 | 1.80 | 0.05% | 3,439.33 | 3,454.30 | 3,435.10 | 0 |
Mar 12 2024 | 3,439.79 | 0.92 | 0.03% | 3,441.52 | 3,451.49 | 3,432.62 | 0 |
Mar 11 2024 | 3,438.87 | -2.52 | -0.07% | 3,435.33 | 3,442.59 | 3,424.75 | 0 |
Mar 08 2024 | 3,441.39 | 12.72 | 0.37% | 3,427.37 | 3,446.96 | 3,425.54 | 0 |
Mar 07 2024 | 3,428.67 | 11.56 | 0.34% | 3,422.50 | 3,443.34 | 3,421.13 | 0 |
Mar 06 2024 | 3,417.11 | -0.19 | -0.01% | 3,422.19 | 3,433.12 | 3,406.93 | 0 |
Mar 05 2024 | 3,417.30 | 14.24 | 0.42% | 3,406.05 | 3,427.64 | 3,400.94 | 0 |