DJ Global Select Dividend Historical Data - DJGSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Global Select Dividend (DJGSD)
DJ Global Select Dividend (DJGSD) Historical

DJ Global Select Dividend (DJGSD)

223.25

1.39

(0.63%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	223.25	1.39	0.63	223.15	224.03	222.86	0
1714078800	221.86	-0.58	-0.26	222.4	223.09	220.14	0
1713992400	222.44	-0.35	-0.16	222.63	223.08	221.72	0
1713906000	222.79	2.95	1.34	220.82	222.95	220.79	0
1713819600	219.84	2.77	1.28	219.33	220.14	218.77	0
1713560400	217.07	1	0.46	215.24	217.2	214.97	0
1713474000	216.07	0.96	0.45	216.33	216.64	215.53	0
1713387600	215.11	1.26	0.59	214.28	216.27	214.07	0
1713301200	213.85	-3.46	-1.59	214.9	215.45	213.48	0
1713214800	217.31	-1.1	-0.50	218.74	219.55	216.91	0
1712955600	218.41	-2.62	-1.19	219.96	220.54	218.17	0
1712869200	221.03	-1.4	-0.63	221.99	222.34	219.86	0
1712782800	222.43	-3.03	-1.34	226.52	226.55	221.98	0
1712696400	225.46	-0.04	-0.02	225.34	226.47	224.98	0
1712610000	225.5	1.7	0.76	224.26	225.76	224.2	0
1712350800	223.8	-1.61	-0.71	223.96	224.06	222.59	0
1712264400	225.41	0.67	0.30	225.83	226.91	225.23	0
1712178000	224.74	1.14	0.51	222.86	224.89	222.7	0
1712091600	223.6	-0.17	-0.08	224.48	224.92	223.4	0
1712005200	223.77	-1.83	-0.81	225.06	225.09	223.56	0
1711659600	225.6	-0.08	-0.04	225.34	225.86	224.73	0
1711573200	225.68	1.38	0.62	223.6	225.69	223.53	0
1711486800	224.3	-0.21	-0.09	224.39	224.7	223.87	0
1711400400	224.51	0.61	0.27	223.8	224.68	223.52	0
1711141200	223.9	-1.53	-0.68	224.4	225.35	223.78	0
1711054800	225.43	0.99	0.44	226.02	226.76	225.38	0
1710968400	224.44	2.13	0.96	222.44	224.53	221.62	0
1710882000	222.31	0.31	0.14	221.46	222.46	221.28	0
1710795600	222	-0.87	-0.39	222.48	222.68	221.75	0
1710536400	222.87	-0.7	-0.31	222.35	223.26	222.08	0
1710450000	223.57	-0.92	-0.41	225.93	226.45	223.24	0
1710363600	224.49	0.66	0.29	224.08	224.92	223.92	0
1710277200	223.83	0.12	0.05	223.97	224.77	223.4	0
1710190800	223.71	-1.5	-0.67	224.6	224.69	223.04	0
1709935200	225.21	0.33	0.15	224.91	226.16	224.91	0
1709848800	224.88	2.06	0.92	223.4	225	223.32	0
1709762400	222.82	1.16	0.52	221.83	223.18	221.81	0
1709676000	221.66	0.08	0.04	220.59	221.98	220.44	0
1709589600	221.58	0.11	0.05	221.51	221.94	221.16	0
1709330400	221.47	0.75	0.34	220.66	221.57	220.03	0
1709244000	220.72	1.11	0.51	220.76	221.93	220.49	0
1709157600	219.61	-1.21	-0.55	219.85	219.99	219.35	0
1709071200	220.82	-0.15	-0.07	220.85	220.97	220.27	0
1708984800	220.97	-2.47	-1.11	221.49	221.59	220.7	0
1708725600	223.44	0.59	0.26	223.2	223.64	222.8	0
1708639200	222.85	0.78	0.35	223.49	223.6	222.52	0
1708552800	222.07	0.47	0.21	221.51	222.38	221.36	0
1708466400	221.6	0.1	0.05	221.01	222.21	221	0
1708120800	221.5	1.67	0.76	221.56	221.85	220.79	0
1708034400	219.83	2.68	1.23	217.78	219.88	217.53	0
1707948000	217.15	-0.01	-0.00	216.59	217.44	216.24	0
1707861600	217.16	-2.61	-1.19	220.23	220.9	216.62	0
1707775200	219.77	1.92	0.88	219.02	220.1	218.71	0
1707516000	217.85	-1.14	-0.52	218.2	218.56	217.35	0
1707429600	218.99	-0.89	-0.40	219.52	219.91	218.6	0
1707343200	219.88	0.05	0.02	220.52	220.75	219.52	0
1707256800	219.83	0.98	0.45	218.99	219.89	218.19	0
1707170400	218.85	-2.47	-1.12	220.84	220.86	218.49	0
1706911200	221.32	-1.59	-0.71	223.71	224.31	220.82	0
1706824800	222.91	1.34	0.60	222.29	222.93	221.84	0
1706738400	221.57	-0.24	-0.11	222.55	223.39	221.36	0
1706652000	221.81	-0.19	-0.09	221.52	221.93	221.01	0
1706565600	222	1.03	0.47	222.37	222.52	221.17	0

DJ Global Select Dividend

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions