We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1760.77 | 6.59 | 0.38 | 1756.77 | 1775.85 | 1756.54 | 0 |
| 1714078800 | 1754.18 | -8.42 | -0.48 | 1762.9 | 1770.55 | 1741.57 | 0 |
| 1713992400 | 1762.6 | -9.35 | -0.53 | 1772.7 | 1773.23 | 1752.79 | 0 |
| 1713906000 | 1771.95 | 21.11 | 1.21 | 1752.89 | 1777.26 | 1749.6 | 0 |
| 1713819600 | 1750.84 | 23.18 | 1.34 | 1734.97 | 1750.87 | 1732.79 | 0 |
| 1713560400 | 1727.66 | 2.75 | 0.16 | 1723.64 | 1732.12 | 1717.76 | 0 |
| 1713474000 | 1724.91 | 11 | 0.64 | 1718.53 | 1730.26 | 1711.74 | 0 |
| 1713387600 | 1713.91 | 5.47 | 0.32 | 1708.89 | 1728.69 | 1708.08 | 0 |
| 1713301200 | 1708.44 | -29.31 | -1.69 | 1727.44 | 1729.66 | 1705.67 | 0 |
| 1713214800 | 1737.75 | -5.23 | -0.30 | 1742.02 | 1769.96 | 1730.85 | 0 |
| 1712955600 | 1742.98 | -27.11 | -1.53 | 1763.71 | 1764.11 | 1736.63 | 0 |
| 1712869200 | 1770.09 | 6.95 | 0.39 | 1759.67 | 1777.95 | 1752.47 | 0 |
| 1712782800 | 1763.14 | -61 | -3.34 | 1830.22 | 1833.69 | 1755.29 | 0 |
| 1712696400 | 1824.14 | 27.92 | 1.55 | 1795.12 | 1824.23 | 1794.83 | 0 |
| 1712610000 | 1796.22 | 21.16 | 1.19 | 1776.5 | 1796.85 | 1775.79 | 0 |
| 1712350800 | 1775.06 | -5.93 | -0.33 | 1776.4 | 1781.11 | 1761.63 | 0 |
| 1712264400 | 1780.99 | 7.58 | 0.43 | 1776.75 | 1805.57 | 1776.51 | 0 |
| 1712178000 | 1773.41 | -1.15 | -0.06 | 1767.85 | 1777.58 | 1761.31 | 0 |
| 1712091600 | 1774.56 | -25.19 | -1.40 | 1798.09 | 1800.71 | 1768.24 | 0 |
| 1712005200 | 1799.75 | -23.19 | -1.27 | 1823.84 | 1823.94 | 1798.49 | 0 |
| 1711659600 | 1822.94 | 10.91 | 0.60 | 1810.29 | 1824.27 | 1803.51 | 0 |
| 1711573200 | 1812.03 | 42.3 | 2.39 | 1775.87 | 1812.4 | 1769.79 | 0 |
| 1711486800 | 1769.73 | -2.26 | -0.13 | 1772.53 | 1783.21 | 1769.41 | 0 |
| 1711400400 | 1771.99 | 10.4 | 0.59 | 1762.61 | 1782.76 | 1762.06 | 0 |
| 1711141200 | 1761.59 | -20.57 | -1.15 | 1780.83 | 1791.69 | 1760.34 | 0 |
| 1711054800 | 1782.16 | 19.68 | 1.12 | 1769.86 | 1791.99 | 1768.12 | 0 |
| 1710968400 | 1762.48 | 18.77 | 1.08 | 1744.38 | 1766.24 | 1727.19 | 0 |
| 1710882000 | 1743.71 | 8.6 | 0.50 | 1736.88 | 1746.3 | 1731.52 | 0 |
| 1710795600 | 1735.11 | -3.17 | -0.18 | 1735.64 | 1742.32 | 1731.28 | 0 |
| 1710536400 | 1738.28 | 8.63 | 0.50 | 1731.15 | 1743.1 | 1721.83 | 0 |
| 1710450000 | 1729.65 | -27.48 | -1.56 | 1757.57 | 1765.65 | 1720.35 | 0 |
| 1710363600 | 1757.13 | 4.79 | 0.27 | 1749.49 | 1766.04 | 1746.48 | 0 |
| 1710277200 | 1752.34 | -1.74 | -0.10 | 1754.58 | 1758.29 | 1741.39 | 0 |
| 1710190800 | 1754.08 | 2.98 | 0.17 | 1750.23 | 1759.55 | 1743.49 | 0 |
| 1709935200 | 1751.1 | 10.46 | 0.60 | 1743.31 | 1772.79 | 1741.64 | 0 |
| 1709848800 | 1740.64 | 10.54 | 0.61 | 1729.42 | 1751.05 | 1728.16 | 0 |
| 1709762400 | 1730.1 | 9.27 | 0.54 | 1721.36 | 1742.79 | 1721.22 | 0 |
| 1709676000 | 1720.83 | -0.65 | -0.04 | 1718.55 | 1731.07 | 1710.68 | 0 |
| 1709589600 | 1721.48 | -2.56 | -0.15 | 1725.77 | 1726.05 | 1705.44 | 0 |
| 1709330400 | 1724.04 | 7.62 | 0.44 | 1713.49 | 1729.16 | 1699.09 | 0 |
| 1709244000 | 1716.42 | 13.69 | 0.80 | 1704.79 | 1733.8 | 1702.35 | 0 |
| 1709157600 | 1702.73 | -13.7 | -0.80 | 1714.54 | 1716.15 | 1694.36 | 0 |
| 1709071200 | 1716.43 | 10.53 | 0.62 | 1707.44 | 1728.61 | 1703.9 | 0 |
| 1708984800 | 1705.9 | -14.3 | -0.83 | 1718.76 | 1723.25 | 1703.32 | 0 |
| 1708725600 | 1720.2 | -4.28 | -0.25 | 1722.28 | 1727.25 | 1708.31 | 0 |
| 1708639200 | 1724.48 | 7.38 | 0.43 | 1725.75 | 1730.46 | 1717.59 | 0 |
| 1708552800 | 1717.1 | 13.23 | 0.78 | 1701.86 | 1720.17 | 1699.03 | 0 |
| 1708466400 | 1703.87 | -14.06 | -0.82 | 1707.04 | 1712.11 | 1696.27 | 0 |
| 1708120800 | 1717.93 | -2.85 | -0.17 | 1726 | 1728.25 | 1698.34 | 0 |
| 1708034400 | 1720.78 | 41.45 | 2.47 | 1683.94 | 1721.32 | 1683.24 | 0 |
| 1707948000 | 1679.33 | 11.13 | 0.67 | 1663.85 | 1686.3 | 1663.15 | 0 |
| 1707861600 | 1668.2 | -54.62 | -3.17 | 1723.19 | 1725.15 | 1656.94 | 0 |
| 1707775200 | 1722.82 | 25.1 | 1.48 | 1701.62 | 1730.71 | 1699.82 | 0 |
| 1707516000 | 1697.72 | -2.42 | -0.14 | 1697.99 | 1699.02 | 1682.17 | 0 |
| 1707429600 | 1700.14 | 21.64 | 1.29 | 1681.54 | 1706.01 | 1675.01 | 0 |
| 1707343200 | 1678.5 | -18.12 | -1.07 | 1692.16 | 1692.82 | 1673.22 | 0 |
| 1707256800 | 1696.62 | 4.35 | 0.26 | 1692.05 | 1708.69 | 1683.72 | 0 |
| 1707170400 | 1692.27 | -38.45 | -2.22 | 1726.43 | 1726.51 | 1688.55 | 0 |
| 1706911200 | 1730.72 | -20.9 | -1.19 | 1762.43 | 1765.36 | 1717.68 | 0 |
| 1706824800 | 1751.62 | -3.7 | -0.21 | 1740.08 | 1752.05 | 1720.98 | 0 |
| 1706738400 | 1755.32 | -24.03 | -1.35 | 1782.69 | 1794.83 | 1753.97 | 0 |
| 1706652000 | 1779.35 | -7.55 | -0.42 | 1790.67 | 1792.22 | 1771.9 | 0 |
| 1706565600 | 1786.9 | 11.84 | 0.67 | 1773.2 | 1790.09 | 1771.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
