We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 2298.58 | 40.1 | 1.78 | 2290.08 | 2300.4699 | 2287.17 | 0 |
| 1714078800 | 2258.48 | 14.23 | 0.63 | 2256.3 | 2265.81 | 2249.43 | 0 |
| 1713992400 | 2244.25 | 5.24 | 0.23 | 2252.45 | 2255.03 | 2242.68 | 0 |
| 1713906000 | 2239.01 | -3.43 | -0.15 | 2237.2399 | 2240.46 | 2228.14 | 0 |
| 1713819600 | 2242.44 | -6.66 | -0.30 | 2250.03 | 2250.4 | 2237.12 | 0 |
| 1713560400 | 2249.1 | -9.06 | -0.40 | 2247.18 | 2250.41 | 2242.59 | 0 |
| 1713474000 | 2258.16 | -2.85 | -0.13 | 2262.05 | 2264.53 | 2255.64 | 0 |
| 1713387600 | 2261.01 | 12.67 | 0.56 | 2258.4 | 2264.78 | 2256.04 | 0 |
| 1713301200 | 2248.34 | -21.35 | -0.94 | 2253.26 | 2256.18 | 2246.43 | 0 |
| 1713214800 | 2269.69 | 0.38 | 0.02 | 2275.35 | 2276.7199 | 2267.68 | 0 |
| 1712955600 | 2269.31 | -18.47 | -0.81 | 2272.19 | 2274.78 | 2266.39 | 0 |
| 1712869200 | 2287.78 | -0.74 | -0.03 | 2289.32 | 2293.87 | 2284.44 | 0 |
| 1712782800 | 2288.52 | 12.34 | 0.54 | 2304.83 | 2308.87 | 2282.68 | 0 |
| 1712696400 | 2276.18 | 12.68 | 0.56 | 2271.77 | 2281.87 | 2271.25 | 0 |
| 1712610000 | 2263.5 | 29.63 | 1.33 | 2257.34 | 2265.48 | 2255.16 | 0 |
| 1712350800 | 2233.87 | -25.24 | -1.12 | 2236.16 | 2236.68 | 2229.7399 | 0 |
| 1712264400 | 2259.11 | 8.37 | 0.37 | 2255.87 | 2262.89 | 2254.48 | 0 |
| 1712178000 | 2250.7399 | -10.87 | -0.48 | 2244.4699 | 2253.5 | 2242.4 | 0 |
| 1712091600 | 2261.61 | 23.56 | 1.05 | 2255.29 | 2265.54 | 2255.09 | 0 |
| 1712005200 | 2238.05 | -8.08 | -0.36 | 2240.8 | 2242.82 | 2237.03 | 0 |
| 1711659600 | 2246.13 | 2.01 | 0.09 | 2242.7199 | 2248.87 | 2241.26 | 0 |
| 1711573200 | 2244.12 | 12.58 | 0.56 | 2235.41 | 2244.89 | 2232.88 | 0 |
| 1711486800 | 2231.54 | -10.5 | -0.47 | 2240.3 | 2240.41 | 2229.86 | 0 |
| 1711400400 | 2242.04 | 8.25 | 0.37 | 2244.95 | 2246.4899 | 2239.94 | 0 |
| 1711141200 | 2233.79 | -33.76 | -1.49 | 2241.82 | 2243.08 | 2233.23 | 0 |
| 1711054800 | 2267.55 | 25.13 | 1.12 | 2268.45 | 2273.67 | 2266.44 | 0 |
| 1710968400 | 2242.42 | 32.06 | 1.45 | 2229.86 | 2243.1 | 2223.64 | 0 |
| 1710882000 | 2210.36 | -12.43 | -0.56 | 2214.13 | 2214.82 | 2209.1 | 0 |
| 1710795600 | 2222.79 | 17.39 | 0.79 | 2223.2199 | 2224.63 | 2217.26 | 0 |
| 1710536400 | 2205.4 | -15.53 | -0.70 | 2214.46 | 2221.4699 | 2204.2399 | 0 |
| 1710450000 | 2220.93 | -11.89 | -0.53 | 2246.76 | 2250.55 | 2220.33 | 0 |
| 1710363600 | 2232.82 | -20.83 | -0.92 | 2236.81 | 2239.08 | 2229.57 | 0 |
| 1710277200 | 2253.65 | 14.15 | 0.63 | 2257.2399 | 2258.29 | 2248.62 | 0 |
| 1710190800 | 2239.5 | -22.64 | -1.00 | 2250.85 | 2251.68 | 2236.3 | 0 |
| 1709935200 | 2262.14 | 31.84 | 1.43 | 2259.13 | 2265.15 | 2256.84 | 0 |
| 1709848800 | 2230.3 | 19.45 | 0.88 | 2217.46 | 2230.42 | 2215.18 | 0 |
| 1709762400 | 2210.85 | 20.96 | 0.96 | 2204.71 | 2212.73 | 2204.71 | 0 |
| 1709676000 | 2189.89 | -4.92 | -0.22 | 2187.63 | 2191.19 | 2185.68 | 0 |
| 1709589600 | 2194.81 | -2.1 | -0.10 | 2195.73 | 2199.37 | 2193.33 | 0 |
| 1709330400 | 2196.91 | 15.35 | 0.70 | 2189.39 | 2197.56 | 2186.21 | 0 |
| 1709244000 | 2181.56 | -9.3 | -0.42 | 2188.73 | 2190.91 | 2179.91 | 0 |
| 1709157600 | 2190.86 | -22.32 | -1.01 | 2190.65 | 2192.98 | 2186.89 | 0 |
| 1709071200 | 2213.18 | -1.91 | -0.09 | 2212.13 | 2215.01 | 2210.13 | 0 |
| 1708984800 | 2215.09 | -35.99 | -1.60 | 2220.6 | 2222.56 | 2213.84 | 0 |
| 1708725600 | 2251.08 | -4.49 | -0.20 | 2248.19 | 2251.41 | 2244.02 | 0 |
| 1708639200 | 2255.57 | 28.27 | 1.27 | 2256.7 | 2259.34 | 2254.4899 | 0 |
| 1708552800 | 2227.3 | 8.1 | 0.36 | 2223.54 | 2227.85 | 2221.87 | 0 |
| 1708466400 | 2219.2 | 1.06 | 0.05 | 2214.06 | 2224.36 | 2213.2199 | 0 |
| 1708120800 | 2218.14 | 36.47 | 1.67 | 2215.23 | 2222.5 | 2214 | 0 |
| 1708034400 | 2181.67 | 5.58 | 0.26 | 2176.09 | 2181.7199 | 2172.53 | 0 |
| 1707948000 | 2176.09 | 5.7 | 0.26 | 2171.93 | 2177.55 | 2169.39 | 0 |
| 1707861600 | 2170.39 | -12.96 | -0.59 | 2186.51 | 2191.64 | 2170.02 | 0 |
| 1707775200 | 2183.35 | 18.73 | 0.87 | 2173.94 | 2183.55 | 2173.06 | 0 |
| 1707516000 | 2164.62 | -35.53 | -1.61 | 2168.75 | 2170.6 | 2163.8 | 0 |
| 1707429600 | 2200.15 | -25.66 | -1.15 | 2208.9899 | 2212.08 | 2197 | 0 |
| 1707343200 | 2225.81 | 11.41 | 0.52 | 2225.84 | 2226.48 | 2220.05 | 0 |
| 1707256800 | 2214.4 | 40.7 | 1.87 | 2205.1 | 2214.57 | 2201.59 | 0 |
| 1707170400 | 2173.7 | -11.73 | -0.54 | 2180.93 | 2181.06 | 2170.94 | 0 |
| 1706911200 | 2185.43 | -19.95 | -0.90 | 2197.89 | 2202.68 | 2184.7 | 0 |
| 1706824800 | 2205.38 | -0.53 | -0.02 | 2200.87 | 2208.76 | 2198.03 | 0 |
| 1706738400 | 2205.91 | -5.29 | -0.24 | 2209.38 | 2212.89 | 2204.73 | 0 |
| 1706652000 | 2211.2 | -22.76 | -1.02 | 2214.56 | 2215.84 | 2207.61 | 0 |
| 1706565600 | 2233.96 | 4.79 | 0.21 | 2236.58 | 2239.01 | 2231.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
