DJ Europe Select Dividend 30 Index USD Historical Data - DJEUDIVD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Europe Select Dividend 30 Index USD (DJEUDIVD)
DJ Europe Select Dividend 30 Index USD (DJEUDIVD) Historical

DJ Europe Select Dividend 30 Index USD (DJEUDIVD)

128.96

0.00

(0.00%)

Closed April 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714424400	128.96	0	0.00	128.96	128.96	128.96	0
1714165200	128.96	0	0.00	128.96	128.96	128.96	0
1714078800	128.96	0	0.00	128.96	128.96	128.96	0
1713992400	128.96	0	0.00	128.96	128.96	128.96	0
1713906000	128.96	0	0.00	128.96	128.96	128.96	0
1713819600	128.96	0	0.00	128.96	128.96	128.96	0
1713560400	128.96	0	0.00	128.96	128.96	128.96	0
1713474000	128.96	0	0.00	128.96	128.96	128.96	0
1713387600	128.96	0	0.00	128.96	128.96	128.96	0
1713301200	128.96	0	0.00	128.96	128.96	128.96	0
1713214800	128.96	0	0.00	128.96	128.96	128.96	0
1712955600	128.96	0	0.00	128.96	128.96	128.96	0
1712869200	128.96	0	0.00	128.96	128.96	128.96	0
1712782800	128.96	0	0.00	128.96	128.96	128.96	0
1712696400	128.96	0	0.00	128.96	128.96	128.96	0
1712610000	128.96	0	0.00	128.96	128.96	128.96	0
1712350800	128.96	0	0.00	128.96	128.96	128.96	0
1712264400	128.96	0	0.00	128.96	128.96	128.96	0
1712178000	128.96	0	0.00	128.96	128.96	128.96	0
1712091600	128.96	0	0.00	128.96	128.96	128.96	0
1712005200	128.96	0	0.00	128.96	128.96	128.96	0
1711659600	128.96	0	0.00	128.96	128.96	128.96	0
1711573200	128.96	0	0.00	128.96	128.96	128.96	0
1711486800	128.96	0	0.00	128.96	128.96	128.96	0
1711400400	128.96	0	0.00	128.96	128.96	128.96	0
1711141200	128.96	0	0.00	128.96	128.96	128.96	0
1711054800	128.96	0	0.00	128.96	128.96	128.96	0
1710968400	128.96	0	0.00	128.96	128.96	128.96	0
1710882000	128.96	0	0.00	128.96	128.96	128.96	0
1710795600	128.96	0	0.00	128.96	128.96	128.96	0
1710536400	128.96	0	0.00	128.96	128.96	128.96	0
1710450000	128.96	0	0.00	128.96	128.96	128.96	0
1710363600	128.96	0	0.00	128.96	128.96	128.96	0
1710277200	128.96	0	0.00	128.96	128.96	128.96	0
1710190800	128.96	0	0.00	128.96	128.96	128.96	0
1709935200	128.96	0	0.00	128.96	128.96	128.96	0
1709848800	128.96	0	0.00	128.96	128.96	128.96	0
1709762400	128.96	0	0.00	128.96	128.96	128.96	0
1709676000	128.96	0	0.00	128.96	128.96	128.96	0
1709589600	128.96	0	0.00	128.96	128.96	128.96	0
1709330400	128.96	0	0.00	128.96	128.96	128.96	0
1709244000	128.96	0	0.00	128.96	128.96	128.96	0
1709157600	128.96	0	0.00	128.96	128.96	128.96	0
1709071200	128.96	0	0.00	128.96	128.96	128.96	0
1708984800	128.96	0	0.00	128.96	128.96	128.96	0
1708725600	128.96	0	0.00	128.96	128.96	128.96	0
1708639200	128.96	0	0.00	128.96	128.96	128.96	0
1708552800	128.96	0	0.00	128.96	128.96	128.96	0
1708466400	128.96	0	0.00	128.96	128.96	128.96	0
1708120800	128.96	0	0.00	128.96	128.96	128.96	0
1708034400	128.96	0	0.00	128.96	128.96	128.96	0
1707948000	128.96	0	0.00	128.96	128.96	128.96	0
1707861600	128.96	0	0.00	128.96	128.96	128.96	0
1707775200	128.96	0	0.00	128.96	128.96	128.96	0
1707516000	128.96	0	0.00	128.96	128.96	128.96	0
1707429600	128.96	0	0.00	128.96	128.96	128.96	0
1707343200	128.96	0	0.00	128.96	128.96	128.96	0
1707256800	128.96	0	0.00	128.96	128.96	128.96	0
1707170400	128.96	0	0.00	128.96	128.96	128.96	0
1706911200	128.96	0	0.00	128.96	128.96	128.96	0
1706824800	128.96	0	0.00	128.96	128.96	128.96	0
1706738400	128.96	0	0.00	128.96	128.96	128.96	0
1706652000	128.96	0	0.00	128.96	128.96	128.96	0

DJ Europe Select Dividen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions