We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1800.07 | -0.33 | -0.02 | 1800.4 | 1818.13 | 1799.47 | 0 |
| 1714078800 | 1800.4 | -10.1 | -0.56 | 1810.5 | 1810.5 | 1782.67 | 0 |
| 1713992400 | 1810.5 | -0.29 | -0.02 | 1810.79 | 1814.05 | 1790.3 | 0 |
| 1713906000 | 1810.79 | 16.97 | 0.95 | 1793.82 | 1817.53 | 1793.82 | 0 |
| 1713819600 | 1793.82 | 14.21 | 0.80 | 1779.61 | 1797.48 | 1774.01 | 0 |
| 1713560400 | 1779.61 | 8.87 | 0.50 | 1770.74 | 1786.58 | 1770.7 | 0 |
| 1713474000 | 1770.74 | 2.04 | 0.12 | 1768.7 | 1779.4 | 1761.48 | 0 |
| 1713387600 | 1768.7 | -13.1 | -0.74 | 1781.8 | 1786.06 | 1767.83 | 0 |
| 1713301200 | 1781.8 | -26.74 | -1.48 | 1808.54 | 1808.54 | 1777.34 | 0 |
| 1713214800 | 1808.54 | -28.05 | -1.53 | 1836.59 | 1848.1 | 1797.22 | 0 |
| 1712955600 | 1836.59 | -18.55 | -1.00 | 1855.14 | 1855.14 | 1829.46 | 0 |
| 1712869200 | 1855.14 | 1.88 | 0.10 | 1853.26 | 1867.98 | 1839.51 | 0 |
| 1712782800 | 1853.26 | -77.07 | -3.99 | 1930.33 | 1930.33 | 1842.17 | 0 |
| 1712696400 | 1930.33 | 25.53 | 1.34 | 1904.8 | 1930.61 | 1904.8 | 0 |
| 1712610000 | 1904.8 | 21.69 | 1.15 | 1883.11 | 1906.54 | 1883.11 | 0 |
| 1712350800 | 1883.11 | 9.32 | 0.50 | 1873.79 | 1887.01 | 1863.97 | 0 |
| 1712264400 | 1873.79 | -11.74 | -0.62 | 1885.53 | 1910.47 | 1868.29 | 0 |
| 1712178000 | 1885.53 | -0.04 | -0.00 | 1885.57 | 1889.28 | 1874.72 | 0 |
| 1712091600 | 1885.57 | -23.56 | -1.23 | 1909.13 | 1909.13 | 1879.13 | 0 |
| 1712005200 | 1909.13 | -33.23 | -1.71 | 1942.36 | 1942.81 | 1906.64 | 0 |
| 1711659600 | 1942.36 | 14.34 | 0.74 | 1928.02 | 1946.9 | 1928.02 | 0 |
| 1711573200 | 1928.02 | 45.39 | 2.41 | 1882.63 | 1928.35 | 1882.63 | 0 |
| 1711486800 | 1882.63 | -9.86 | -0.52 | 1892.49 | 1897.78 | 1882.42 | 0 |
| 1711400400 | 1892.49 | -8.57 | -0.45 | 1901.06 | 1911.87 | 1892.09 | 0 |
| 1711141200 | 1901.06 | -24.76 | -1.29 | 1925.82 | 1929.16 | 1899.36 | 0 |
| 1711054800 | 1925.82 | 11.44 | 0.60 | 1914.38 | 1934.74 | 1913.27 | 0 |
| 1710968400 | 1914.38 | 9.69 | 0.51 | 1904.69 | 1919.05 | 1885.11 | 0 |
| 1710882000 | 1904.69 | 2.82 | 0.15 | 1901.87 | 1909.28 | 1891.37 | 0 |
| 1710795600 | 1901.87 | -1.69 | -0.09 | 1903.56 | 1912.45 | 1899.2 | 0 |
| 1710536400 | 1903.56 | -5.18 | -0.27 | 1908.74 | 1910.37 | 1889.41 | 0 |
| 1710450000 | 1908.74 | -33.69 | -1.73 | 1942.43 | 1942.43 | 1893.5 | 0 |
| 1710363600 | 1942.43 | -10.88 | -0.56 | 1953.31 | 1961.93 | 1937.5 | 0 |
| 1710277200 | 1953.31 | -6.95 | -0.35 | 1960.26 | 1961.83 | 1937.74 | 0 |
| 1710190800 | 1960.26 | -8.01 | -0.41 | 1968.27 | 1974.87 | 1952.03 | 0 |
| 1709935200 | 1968.27 | 20.32 | 1.04 | 1947.95 | 1974.8 | 1947.95 | 0 |
| 1709848800 | 1947.95 | 1.26 | 0.06 | 1946.69 | 1959.46 | 1936.68 | 0 |
| 1709762400 | 1946.69 | 9.17 | 0.47 | 1937.54 | 1953.09 | 1936.81 | 0 |
| 1709676000 | 1937.52 | -22.44 | -1.14 | 1959.96 | 1965.67 | 1930.16 | 0 |
| 1709589600 | 1959.96 | 21.01 | 1.08 | 1938.95 | 1961.91 | 1922.46 | 0 |
| 1709330400 | 1938.95 | 19.48 | 1.01 | 1919.47 | 1940.12 | 1896.28 | 0 |
| 1709244000 | 1919.47 | 16.59 | 0.87 | 1902.88 | 1928.85 | 1902.88 | 0 |
| 1709157600 | 1902.88 | 18.88 | 1.00 | 1884 | 1914.58 | 1874.14 | 0 |
| 1709071200 | 1884 | 1.28 | 0.07 | 1882.72 | 1901.54 | 1879.52 | 0 |
| 1708984800 | 1882.72 | -22.54 | -1.18 | 1905.26 | 1910.49 | 1880.47 | 0 |
| 1708725600 | 1905.26 | -2.75 | -0.14 | 1908.01 | 1916.45 | 1901.89 | 0 |
| 1708639200 | 1908.01 | 3.81 | 0.20 | 1904.2 | 1914.13 | 1901.27 | 0 |
| 1708552800 | 1904.2 | 11.91 | 0.63 | 1892.29 | 1906.83 | 1891.27 | 0 |
| 1708466400 | 1892.29 | -2.91 | -0.15 | 1895.2 | 1900.22 | 1877.3 | 0 |
| 1708120800 | 1895.2 | -16.25 | -0.85 | 1910.77 | 1910.77 | 1878.92 | 0 |
| 1708034400 | 1911.45 | 40.87 | 2.18 | 1870.58 | 1912.93 | 1870.58 | 0 |
| 1707948000 | 1870.58 | 11.99 | 0.65 | 1858.59 | 1882.25 | 1857.63 | 0 |
| 1707861600 | 1858.59 | -36.34 | -1.92 | 1894.93 | 1894.93 | 1833.14 | 0 |
| 1707775200 | 1894.93 | -3.73 | -0.20 | 1898.66 | 1910.29 | 1891.85 | 0 |
| 1707516000 | 1898.66 | 2.72 | 0.14 | 1895.94 | 1901.59 | 1877.6 | 0 |
| 1707429600 | 1895.94 | 16.62 | 0.88 | 1879.32 | 1900.49 | 1874.9 | 0 |
| 1707343200 | 1879.32 | -4.11 | -0.22 | 1883.43 | 1890.9 | 1870.05 | 0 |
| 1707256800 | 1883.43 | 25.14 | 1.35 | 1858.29 | 1886.15 | 1855.22 | 0 |
| 1707170400 | 1858.29 | -37.61 | -1.98 | 1895.9 | 1895.9 | 1853.46 | 0 |
| 1706911200 | 1895.9 | -25.19 | -1.31 | 1921.09 | 1921.09 | 1865.61 | 0 |
| 1706824800 | 1921.09 | 34.32 | 1.82 | 1886.77 | 1921.24 | 1874.52 | 0 |
| 1706738400 | 1886.77 | -16.9 | -0.89 | 1903.67 | 1923.13 | 1881.81 | 0 |
| 1706652000 | 1903.67 | -18.18 | -0.95 | 1921.85 | 1921.85 | 1899.84 | 0 |
| 1706565600 | 1921.85 | 11.35 | 0.59 | 1910.43 | 1924.77 | 1905.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
