We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1199.19 | 17.66 | 1.49 | 1189.25 | 1200.6199 | 1187.1099 | 0 |
| 1714078800 | 1181.53 | -0.31 | -0.03 | 1183.5 | 1187.28 | 1179.58 | 0 |
| 1713992400 | 1181.84 | 0.72 | 0.06 | 1189.42 | 1189.98 | 1181.52 | 0 |
| 1713906000 | 1181.1199 | -5.31 | -0.45 | 1181.94 | 1184.78 | 1178 | 0 |
| 1713819600 | 1186.43 | 3.04 | 0.26 | 1183.41 | 1187.3599 | 1180.27 | 0 |
| 1713560400 | 1183.39 | -0.19 | -0.02 | 1179.38 | 1184.1099 | 1175.19 | 0 |
| 1713474000 | 1183.58 | 3.59 | 0.30 | 1183.09 | 1186.6 | 1180.73 | 0 |
| 1713387600 | 1179.99 | 1.16 | 0.10 | 1179.33 | 1185.69 | 1178.04 | 0 |
| 1713301200 | 1178.83 | -16.58 | -1.39 | 1187.41 | 1188.41 | 1175.1199 | 0 |
| 1713214800 | 1195.41 | -2.9 | -0.24 | 1196.46 | 1197.29 | 1192.3599 | 0 |
| 1712955600 | 1198.31 | 0.23 | 0.02 | 1202.84 | 1207.31 | 1197.19 | 0 |
| 1712869200 | 1198.08 | 3.72 | 0.31 | 1197.9 | 1200 | 1195.69 | 0 |
| 1712782800 | 1194.3599 | 13.45 | 1.14 | 1192.13 | 1196.52 | 1190.83 | 0 |
| 1712696400 | 1180.91 | 13.96 | 1.20 | 1175.03 | 1181.05 | 1174.47 | 0 |
| 1712610000 | 1166.95 | 13.97 | 1.21 | 1160.94 | 1168.58 | 1159.43 | 0 |
| 1712350800 | 1152.98 | -7.22 | -0.62 | 1156.74 | 1160.07 | 1152.45 | 0 |
| 1712264400 | 1160.2 | 2.44 | 0.21 | 1157.57 | 1166.78 | 1157.2 | 0 |
| 1712178000 | 1157.76 | -8.73 | -0.75 | 1163.3699 | 1163.69 | 1154.55 | 0 |
| 1712091600 | 1166.49 | 10.63 | 0.92 | 1166.03 | 1168.1099 | 1163.59 | 0 |
| 1712005200 | 1155.8599 | 1.56 | 0.14 | 1152.95 | 1157.47 | 1152.94 | 0 |
| 1711659600 | 1154.3 | 0.62 | 0.05 | 1152.54 | 1155.2 | 1151.39 | 0 |
| 1711573200 | 1153.68 | 5.57 | 0.49 | 1149.98 | 1154.65 | 1148.83 | 0 |
| 1711486800 | 1148.1099 | -6.4 | -0.55 | 1149.88 | 1150.26 | 1146.44 | 0 |
| 1711400400 | 1154.51 | -2.64 | -0.23 | 1155.89 | 1157.02 | 1154.2 | 0 |
| 1711141200 | 1157.15 | -6.31 | -0.54 | 1157.69 | 1159.73 | 1154.99 | 0 |
| 1711054800 | 1163.46 | 7.91 | 0.68 | 1162.57 | 1166.18 | 1162.33 | 0 |
| 1710968400 | 1155.55 | 5.7 | 0.50 | 1150.42 | 1156.74 | 1150.13 | 0 |
| 1710882000 | 1149.85 | -3.32 | -0.29 | 1153.1199 | 1154.76 | 1149.59 | 0 |
| 1710795600 | 1153.17 | 5.62 | 0.49 | 1151.41 | 1154.64 | 1148.96 | 0 |
| 1710536400 | 1147.55 | -17.71 | -1.52 | 1150.32 | 1153.25 | 1146.08 | 0 |
| 1710450000 | 1165.26 | -1.37 | -0.12 | 1163.8699 | 1167.06 | 1162.72 | 0 |
| 1710363600 | 1166.63 | -12.34 | -1.05 | 1172.6 | 1172.65 | 1165.3 | 0 |
| 1710277200 | 1178.97 | 10.14 | 0.87 | 1175.97 | 1179.84 | 1174.52 | 0 |
| 1710190800 | 1168.83 | -6.68 | -0.57 | 1170.7 | 1172.39 | 1168.65 | 0 |
| 1709935200 | 1175.51 | 6.08 | 0.52 | 1178.18 | 1179.56 | 1170.76 | 0 |
| 1709848800 | 1169.43 | 2.62 | 0.22 | 1172.93 | 1177.28 | 1169.1099 | 0 |
| 1709762400 | 1166.81 | 4.06 | 0.35 | 1166.27 | 1170.78 | 1165.71 | 0 |
| 1709676000 | 1162.75 | 1.4 | 0.12 | 1163.14 | 1165.79 | 1161.97 | 0 |
| 1709589600 | 1161.35 | -1.5 | -0.13 | 1170.28 | 1171.03 | 1161.19 | 0 |
| 1709330400 | 1162.85 | 6.66 | 0.58 | 1160.09 | 1164.99 | 1159.95 | 0 |
| 1709244000 | 1156.19 | 3.81 | 0.33 | 1153.09 | 1157.34 | 1151.15 | 0 |
| 1709157600 | 1152.38 | -11.75 | -1.01 | 1160.03 | 1161.27 | 1151.43 | 0 |
| 1709071200 | 1164.13 | 5.58 | 0.48 | 1154.14 | 1164.53 | 1153.38 | 0 |
| 1708984800 | 1158.55 | -10.79 | -0.92 | 1162.3699 | 1163.45 | 1157.74 | 0 |
| 1708725600 | 1169.34 | -6.35 | -0.54 | 1172.64 | 1172.99 | 1168.9 | 0 |
| 1708639200 | 1175.69 | 10.99 | 0.94 | 1168.53 | 1177.71 | 1168.53 | 0 |
| 1708552800 | 1164.7 | -5.61 | -0.48 | 1171.6099 | 1171.95 | 1163.6199 | 0 |
| 1708466400 | 1170.31 | 7.21 | 0.62 | 1169.3 | 1170.45 | 1166.55 | 0 |
| 1708120800 | 1163.1 | 11.87 | 1.03 | 1160.41 | 1164.67 | 1159.84 | 0 |
| 1708034400 | 1151.23 | 4.93 | 0.43 | 1151.46 | 1151.97 | 1148.88 | 0 |
| 1707948000 | 1146.3 | 1.64 | 0.14 | 1147.24 | 1150.02 | 1143.2 | 0 |
| 1707861600 | 1144.66 | 5.56 | 0.49 | 1142.88 | 1146.73 | 1140.64 | 0 |
| 1707775200 | 1139.1 | -3.88 | -0.34 | 1139.21 | 1140.04 | 1136.24 | 0 |
| 1707516000 | 1142.98 | -11.51 | -1.00 | 1141.76 | 1145.18 | 1140.78 | 0 |
| 1707429600 | 1154.49 | -6.63 | -0.57 | 1162.41 | 1162.8699 | 1153.82 | 0 |
| 1707343200 | 1161.1199 | 1.15 | 0.10 | 1160.66 | 1163.98 | 1159.3599 | 0 |
| 1707256800 | 1159.97 | 18.16 | 1.59 | 1153.22 | 1162.23 | 1153.22 | 0 |
| 1707170400 | 1141.81 | 4.58 | 0.40 | 1142.34 | 1143.14 | 1137.8599 | 0 |
| 1706911200 | 1137.23 | 2.33 | 0.21 | 1140.17 | 1142.24 | 1136.74 | 0 |
| 1706824800 | 1134.9 | -2.59 | -0.23 | 1138.32 | 1138.88 | 1133.58 | 0 |
| 1706738400 | 1137.49 | 3.24 | 0.29 | 1136.77 | 1139.99 | 1133.09 | 0 |
| 1706652000 | 1134.25 | -10.97 | -0.96 | 1142.3699 | 1142.73 | 1133.68 | 0 |
| 1706565600 | 1145.22 | 6.99 | 0.61 | 1148.19 | 1151.7 | 1144.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
