DJ EGX Egypt Titans 20 Index USD Historical Data - DJEG20D | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ EGX Egypt Titans 20 Index USD (DJEG20D)
DJ EGX Egypt Titans 20 Index USD (DJEG20D) Historical

DJ EGX Egypt Titans 20 Index USD (DJEG20D)

654.53

0.00

(0.00%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	654.53	0	0.00	654.53	654.53	654.53	0
1714078800	654.53	0	0.00	654.53	654.53	654.53	0
1713992400	654.53	-16.86	-2.51	671.39	674.71	648.80999	0
1713906000	671.39	-30.97	-4.41	701.95	704.88	670.07	0
1713819600	702.36	-2.89	-0.41	710.07	719.28	701.81	0
1713560400	705.25	0	0.00	705.25	705.25	705.25	0
1713474000	705.25	-26.45	-3.61	731.7	740.77	704.01	0
1713387600	731.7	6.98	0.96	725.43	735.59	722.33	0
1713301200	724.72	-9.25	-1.26	732.54	734.56	724.02	0
1713214800	733.97	16.14	2.25	717.83	733.97	707.8	0
1712955600	717.83	0	0.00	717.83	717.83	717.83	0
1712869200	717.83	0	0.00	717.83	717.83	717.83	0
1712782800	717.83	0	0.00	717.83	717.83	717.83	0
1712696400	717.83	0	0.00	717.83	717.83	717.83	0
1712610000	717.83	-5.25	-0.73	708.49	718.53	708.49	0
1712350800	723.08	0	0.00	723.08	723.08	723.08	0
1712264400	723.08	13.16	1.85	708.93	724.24	708.93	0
1712178000	709.92	-4.19	-0.59	714.26	715.41	701.86	0
1712091600	714.11	-9.45	-1.31	723.71	733.23	713.4	0
1712005200	723.56	23.74	3.39	686.64	723.56	686.64	0
1711659600	699.82	-16.73	-2.33	716.12	716.83	698.43	0
1711573200	716.55	-11.91	-1.63	728.75	729.04	715.11	0
1711486800	728.46	-16.42	-2.20	744.88	751.46	728.17	0
1711400400	744.88	-3.75	-0.50	748.33	752.1	736.31	0
1711141200	748.63	0	0.00	748.63	748.63	748.63	0
1711054800	748.63	8.46	1.14	739.42	749.39	736.91	0
1710968400	740.17	3.02	0.41	736.85	753.21	736.41	0
1710882000	737.15	-14.42	-1.92	749.46	752.02	725.96	0
1710795600	751.57	-46.72	-5.85	798.41	800.67	750.21	0
1710536400	798.29	0	0.00	798.29	798.29	798.29	0
1710450000	798.29	15.84	2.02	782.45	799.08	766.74	0
1710363600	782.45	-33.55	-4.11	816.79	820.85	782.14	0
1710277200	816	-7.15	-0.87	823.15	824.27	803.58	0
1710190800	823.15	48.09	6.20	812.32	844.92	809.18	0
1709935200	775.06	0	0.00	775.06	775.06	775.06	0
1709848800	775.06	31.31	4.21	752.87	776.55	743.37	0
1709762400	743.75	-458.3	-38.13	848.5	854.17	737.69	0
1709676000	1202.05	4.3	0.36	1217.3	1223.85	1185.25	0
1709589600	1197.75	62.95	5.55	1150.89	1201.14	1147.66	0
1709330400	1134.8	0	0.00	1134.8	1134.8	1134.8	0
1709244000	1134.8	5.15	0.46	1134.16	1136.22	1115.14	0
1709157600	1129.65	-10.2	-0.89	1143.88	1160.03	1129.65	0
1709071200	1139.85	4.77	0.42	1141.31	1170.7	1139.85	0
1708984800	1135.08	-14.27	-1.24	1103.95	1158.4	1096.58	0
1708725600	1149.35	0	0.00	1149.35	1149.35	1149.35	0
1708639200	1149.35	3.17	0.28	1148.27	1154.02	1146.28	0
1708552800	1146.18	-0.94	-0.08	1152.78	1153.63	1144.2	0
1708466400	1147.1199	14.76	1.30	1150.68	1158.32	1146.45	0
1708120800	1132.3599	0	0.00	1132.3599	1132.3599	1132.3599	0
1708034400	1132.3599	0.03	0.00	1138.3	1139.76	1130.59	0
1707948000	1132.33	6.85	0.61	1133.9	1138.98	1130.55	0
1707861600	1125.48	3.13	0.28	1122.03	1134.58	1121.46	0
1707775200	1122.35	7.91	0.71	1103.8699	1125.88	1094.31	0
1707516000	1114.44	0	0.00	1114.44	1114.44	1114.44	0
1707429600	1114.44	19.38	1.77	1099.49	1114.44	1098.13	0
1707343200	1095.06	22.67	2.11	1079.64	1109.3699	1076.81	0
1707256800	1072.39	-8.62	-0.80	1088.21	1096.14	1065.97	0
1707170400	1081.01	-27.56	-2.49	1075.57	1090.46	1072.92	0
1706911200	1108.57	0	0.00	1108.57	1108.57	1108.57	0
1706824800	1108.57	3.12	0.28	1104.01	1109.42	1054.83	0
1706738400	1105.45	-77.17	-6.53	1181.96	1197.68	1105.45	0
1706652000	1182.6199	47.21	4.16	1136.78	1184.1	1135.45	0
1706565600	1135.41	57.88	5.37	1119.63	1141.68	1119.63	0

DJ EGX Egypt Titans 20 I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions