DJ Emerging Markets Financials Titans 30 Historical Data - DJEFN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Emerging Markets Financials Titans 30 (DJEFN)
DJ Emerging Markets Financials Titans 30 (DJEFN) Historical

DJ Emerging Markets Financials Titans 30 (DJEFN)

1,979.18

0.00

( 0.00% )

Updated: 20:00:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714510800	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1714424400	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1714165200	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1714078800	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1713992400	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1713906000	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1713819600	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1713560400	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1713474000	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1713387600	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1713301200	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1713214800	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1712955600	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1712869200	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1712782800	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1712696400	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1712610000	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1712350800	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1712264400	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1712178000	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1712091600	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1712005200	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1711659600	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1711573200	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1711486800	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1711400400	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1711141200	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1711054800	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1710968400	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1710882000	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1710795600	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1710536400	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1710450000	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1710363600	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1710277200	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1710190800	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1709935200	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1709848800	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1709762400	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1709676000	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1709589600	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1709330400	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1709244000	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1709157600	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1709071200	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1708984800	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1708725600	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1708639200	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1708552800	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1708466400	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1708120800	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1708034400	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1707948000	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1707861600	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1707775200	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1707516000	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1707429600	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1707343200	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1707256800	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1707170400	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1706911200	1979.18	0	0.00	1979.18	1979.18	1979.18	0
1706824800	1979.18	0	0.00	1979.18	1979.18	1979.18	0

DJ Emerging Markets Fina...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions