We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1980.79 | 73.22 | 3.84 | 1955.96 | 1985.44 | 1945.99 | 0 |
| 1714078800 | 1907.57 | -21.14 | -1.10 | 1858.91 | 1911.15 | 1850.43 | 0 |
| 1713992400 | 1928.71 | -16.55 | -0.85 | 1953.07 | 1962.24 | 1916.84 | 0 |
| 1713906000 | 1945.26 | 41.7 | 2.19 | 1919.5 | 1952.58 | 1916.35 | 0 |
| 1713819600 | 1903.56 | 12.95 | 0.68 | 1909.06 | 1916.36 | 1877.95 | 0 |
| 1713560400 | 1890.61 | -46.62 | -2.41 | 1918.97 | 1926.37 | 1879.58 | 0 |
| 1713474000 | 1937.23 | 0.89 | 0.05 | 1949.06 | 1965.94 | 1931.54 | 0 |
| 1713387600 | 1936.34 | -13.09 | -0.67 | 1962.25 | 1964.08 | 1922.24 | 0 |
| 1713301200 | 1949.43 | 5.84 | 0.30 | 1941.21 | 1965.04 | 1935.78 | 0 |
| 1713214800 | 1943.59 | -48.26 | -2.42 | 2006.93 | 2008.73 | 1938.22 | 0 |
| 1712955600 | 1991.85 | -42.48 | -2.09 | 2017.12 | 2020.5 | 1982.75 | 0 |
| 1712869200 | 2034.33 | 26.61 | 1.33 | 2015.61 | 2038.15 | 2000.59 | 0 |
| 1712782800 | 2007.72 | -12.68 | -0.63 | 1997.84 | 2016.66 | 1993.76 | 0 |
| 1712696400 | 2020.4 | 10.57 | 0.53 | 2019.86 | 2025.9 | 1996.51 | 0 |
| 1712610000 | 2009.83 | -8.05 | -0.40 | 2024.32 | 2025.27 | 2009.35 | 0 |
| 1712350800 | 2017.88 | 41 | 2.07 | 1982.55 | 2024.06 | 1982.06 | 0 |
| 1712264400 | 1976.88 | -25.76 | -1.29 | 2021.35 | 2036.48 | 1976.43 | 0 |
| 1712178000 | 2002.64 | 14.64 | 0.74 | 1982.01 | 2005.2 | 1980.66 | 0 |
| 1712091600 | 1988 | -15.59 | -0.78 | 1977.79 | 1990.36 | 1963.53 | 0 |
| 1712005200 | 2003.59 | -0.49 | -0.02 | 2005.68 | 2018.14 | 1993.54 | 0 |
| 1711659600 | 2004.08 | -3.87 | -0.19 | 2011.58 | 2017.36 | 2002.06 | 0 |
| 1711573200 | 2007.95 | -10.5 | -0.52 | 2035.47 | 2038.82 | 1996.31 | 0 |
| 1711486800 | 2018.45 | 9.08 | 0.45 | 2023.68 | 2038.4 | 2017.91 | 0 |
| 1711400400 | 2009.37 | 3.82 | 0.19 | 2001.46 | 2016.8 | 1995.6 | 0 |
| 1711141200 | 2005.55 | -2.46 | -0.12 | 2007.78 | 2019.13 | 2002.13 | 0 |
| 1711054800 | 2008.01 | 6.68 | 0.33 | 2015.54 | 2023.58 | 2007.67 | 0 |
| 1710968400 | 2001.33 | 49.58 | 2.54 | 1960.4 | 2002.31 | 1958.64 | 0 |
| 1710882000 | 1951.75 | 0.64 | 0.03 | 1939.17 | 1953.63 | 1928.93 | 0 |
| 1710795600 | 1951.11 | 18.96 | 0.98 | 1958.02 | 1965.13 | 1940.91 | 0 |
| 1710536400 | 1932.15 | -27.54 | -1.41 | 1957.05 | 1957.77 | 1928.17 | 0 |
| 1710450000 | 1959.69 | 3.36 | 0.17 | 1964.79 | 1968.88 | 1943.42 | 0 |
| 1710363600 | 1956.33 | 9.72 | 0.50 | 1939.84 | 1967.93 | 1938.55 | 0 |
| 1710277200 | 1946.61 | 19.24 | 1.00 | 1934.27 | 1951.86 | 1921.17 | 0 |
| 1710190800 | 1927.37 | -16.67 | -0.86 | 1935.54 | 1939.93 | 1917.98 | 0 |
| 1709935200 | 1944.04 | -1.48 | -0.08 | 1951.64 | 1980.93 | 1933.88 | 0 |
| 1709848800 | 1945.52 | 31.15 | 1.63 | 1931.9 | 1951.21 | 1923.68 | 0 |
| 1709762400 | 1914.37 | 3.64 | 0.19 | 1931.83 | 1938.27 | 1911.38 | 0 |
| 1709676000 | 1910.73 | -25.96 | -1.34 | 1922.45 | 1924.44 | 1900.85 | 0 |
| 1709589600 | 1936.69 | -8.21 | -0.42 | 1949.6 | 1949.6 | 1933.32 | 0 |
| 1709330400 | 1944.9 | 26.81 | 1.40 | 1920.01 | 1949.9 | 1919.76 | 0 |
| 1709244000 | 1918.09 | 22.69 | 1.20 | 1905.53 | 1923.64 | 1900.75 | 0 |
| 1709157600 | 1895.4 | -2.44 | -0.13 | 1893.16 | 1907.39 | 1889.59 | 0 |
| 1709071200 | 1897.84 | 29.92 | 1.60 | 1876.84 | 1899.73 | 1875.58 | 0 |
| 1708984800 | 1867.92 | -19.47 | -1.03 | 1877.87 | 1882.29 | 1867.59 | 0 |
| 1708725600 | 1887.39 | 5.73 | 0.30 | 1890.58 | 1903.13 | 1878.55 | 0 |
| 1708639200 | 1881.66 | 46.27 | 2.52 | 1872.69 | 1887.71 | 1860.99 | 0 |
| 1708552800 | 1835.39 | -4.5 | -0.24 | 1829.06 | 1841.18 | 1820.56 | 0 |
| 1708466400 | 1839.89 | -27.11 | -1.45 | 1847.07 | 1854.2 | 1823.91 | 0 |
| 1708120800 | 1867 | -43.45 | -2.27 | 1872.71 | 1879.39 | 1845.38 | 0 |
| 1708034400 | 1910.45 | 37.4 | 2.00 | 1874.12 | 1911.52 | 1872.91 | 0 |
| 1707948000 | 1873.05 | 36.1 | 1.97 | 1852.28 | 1875.26 | 1840.78 | 0 |
| 1707861600 | 1836.95 | -42.09 | -2.24 | 1824.23 | 1855.28 | 1821.47 | 0 |
| 1707775200 | 1879.04 | 8.1 | 0.43 | 1866.43 | 1898.93 | 1866.43 | 0 |
| 1707516000 | 1870.94 | 8.21 | 0.44 | 1854.77 | 1876.64 | 1846.74 | 0 |
| 1707429600 | 1862.73 | -9.5 | -0.51 | 1862.91 | 1870.25 | 1854.58 | 0 |
| 1707343200 | 1872.23 | -3.67 | -0.20 | 1864.91 | 1881.87 | 1857.38 | 0 |
| 1707256800 | 1875.9 | 21.02 | 1.13 | 1869.32 | 1877.42 | 1858.83 | 0 |
| 1707170400 | 1854.88 | -23.19 | -1.23 | 1867.74 | 1876.62 | 1841.59 | 0 |
| 1706911200 | 1878.07 | 77.2 | 4.29 | 1846.17 | 1883.66 | 1825.63 | 0 |
| 1706824800 | 1800.87 | 27.32 | 1.54 | 1789.74 | 1803.69 | 1780.81 | 0 |
| 1706738400 | 1773.55 | -49.92 | -2.74 | 1796.26 | 1815.92 | 1770.09 | 0 |
| 1706652000 | 1823.47 | -31.38 | -1.69 | 1843.58 | 1845.5 | 1821.35 | 0 |
| 1706565600 | 1854.85 | 35.47 | 1.95 | 1819.87 | 1855.09 | 1818.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
