DJ Emerging Markets Consumer Goods Titans 30 Index EUR Historical Data - DJECGE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Emerging Markets Consumer Goods Titans 30 Index EUR (DJECGE)
DJ Emerging Markets Consumer Goods Titans 30 Index EUR (DJECGE) Historical

DJ Emerging Markets Consumer Goods Titans 30 Index EUR (DJECGE)

2,235.56

0.00

(0.00%)

Closed April 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714424400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1714165200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1714078800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1713992400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1713906000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1713819600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1713560400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1713474000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1713387600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1713301200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1713214800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1712955600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1712869200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1712782800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1712696400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1712610000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1712350800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1712264400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1712178000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1712091600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1712005200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1711659600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1711573200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1711486800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1711400400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1711141200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1711054800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1710968400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1710882000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1710795600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1710536400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1710450000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1710363600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1710277200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1710190800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1709935200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1709848800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1709762400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1709676000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1709589600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1709330400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1709244000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1709157600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1709071200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1708984800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1708725600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1708639200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1708552800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1708466400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1708120800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1708034400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1707948000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1707861600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1707775200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1707516000	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1707429600	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1707343200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1707256800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1707170400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1706911200	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1706824800	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1706738400	2235.56	0	0.00	2235.56	2235.56	2235.56	0
1706652000	2235.56	0	0.00	2235.56	2235.56	2235.56	0

DJ Emerging Markets Cons...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions