Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJDXARUP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 957.68 | 7.64 | 0.80% | 950.49 | 961.68 | 948.85 | 0 |
| Jun 03 2024 | 950.04 | 0.90 | 0.09% | 950.04 | 954.26 | 947.27 | 0 |
| May 31 2024 | 949.14 | 13.80 | 1.48% | 936.12 | 949.50 | 935.70 | 0 |
| May 30 2024 | 935.34 | 12.33 | 1.34% | 922.80 | 935.49 | 922.47 | 0 |
| May 29 2024 | 923.01 | -10.40 | -1.11% | 931.94 | 931.94 | 920.03 | 0 |
| May 28 2024 | 933.41 | -3.19 | -0.34% | 937.90 | 945.33 | 933.03 | 0 |
| May 24 2024 | 936.60 | 0.25 | 0.03% | 935.08 | 940.41 | 934.95 | 0 |
| May 23 2024 | 936.35 | -18.45 | -1.93% | 953.40 | 953.43 | 936.11 | 0 |
| May 22 2024 | 954.80 | -6.63 | -0.69% | 959.19 | 961.93 | 953.01 | 0 |
| May 21 2024 | 961.43 | -2.39 | -0.25% | 962.85 | 964.04 | 959.38 | 0 |
| May 20 2024 | 963.82 | -4.43 | -0.46% | 968.84 | 969.98 | 963.64 | 0 |
| May 17 2024 | 968.25 | 0.19 | 0.02% | 967.43 | 968.95 | 965.07 | 0 |
| May 16 2024 | 968.06 | -1.29 | -0.13% | 970.76 | 971.60 | 967.71 | 0 |
| May 15 2024 | 969.35 | 12.19 | 1.27% | 957.58 | 972.53 | 957.41 | 0 |
| May 14 2024 | 957.16 | 5.21 | 0.55% | 951.16 | 961.27 | 950.89 | 0 |
| May 13 2024 | 951.95 | 2.53 | 0.27% | 949.14 | 955.41 | 948.29 | 0 |
| May 10 2024 | 949.42 | -2.95 | -0.31% | 953.01 | 954.02 | 947.10 | 0 |
| May 09 2024 | 952.37 | 15.02 | 1.60% | 936.88 | 952.85 | 936.56 | 0 |
| May 08 2024 | 937.35 | -9.78 | -1.03% | 945.54 | 945.72 | 936.32 | 0 |
| May 07 2024 | 947.13 | 6.60 | 0.70% | 940.80 | 949.61 | 940.63 | 0 |
| May 06 2024 | 940.53 | 0.84 | 0.09% | 939.44 | 945.38 | 937.57 | 0 |
| May 03 2024 | 939.69 | 6.98 | 0.75% | 932.68 | 950.97 | 932.44 | 0 |
| May 02 2024 | 932.71 | 15.72 | 1.71% | 918.71 | 933.90 | 918.69 | 0 |
| May 01 2024 | 916.99 | -0.26 | -0.03% | 917.22 | 929.65 | 915.34 | 0 |
| Apr 30 2024 | 917.25 | -12.77 | -1.37% | 930.46 | 930.58 | 917.17 | 0 |
| Apr 29 2024 | 930.02 | 8.76 | 0.95% | 923.30 | 932.31 | 922.69 | 0 |
| Apr 26 2024 | 921.26 | 1.87 | 0.20% | 920.48 | 929.05 | 920.44 | 0 |
| Apr 25 2024 | 919.39 | -5.92 | -0.64% | 923.46 | 924.91 | 911.34 | 0 |
| Apr 24 2024 | 925.31 | -1.82 | -0.20% | 927.13 | 927.24 | 918.13 | 0 |
| Apr 23 2024 | 927.13 | 8.91 | 0.97% | 919.86 | 929.60 | 919.85 | 0 |
| Apr 22 2024 | 918.22 | 8.73 | 0.96% | 912.30 | 919.71 | 909.80 | 0 |
| Apr 19 2024 | 909.49 | 2.31 | 0.25% | 905.58 | 912.36 | 905.33 | 0 |
| Apr 18 2024 | 907.18 | 1.23 | 0.14% | 906.22 | 910.85 | 903.21 | 0 |
| Apr 17 2024 | 905.95 | -5.82 | -0.64% | 911.89 | 913.01 | 905.42 | 0 |
| Apr 16 2024 | 911.77 | -11.82 | -1.28% | 920.72 | 921.39 | 909.39 | 0 |
| Apr 15 2024 | 923.59 | -13.25 | -1.41% | 935.70 | 941.17 | 919.52 | 0 |
| Apr 12 2024 | 936.84 | -8.97 | -0.95% | 946.55 | 946.69 | 934.09 | 0 |
| Apr 11 2024 | 945.81 | 0.42 | 0.04% | 944.21 | 950.26 | 938.39 | 0 |
| Apr 10 2024 | 945.39 | -31.51 | -3.23% | 976.92 | 977.50 | 940.91 | 0 |
| Apr 09 2024 | 976.90 | 9.85 | 1.02% | 967.45 | 977.02 | 967.34 | 0 |
| Apr 08 2024 | 967.05 | 13.86 | 1.45% | 954.72 | 967.29 | 954.51 | 0 |
| Apr 05 2024 | 953.19 | 2.75 | 0.29% | 948.74 | 954.25 | 944.46 | 0 |
| Apr 04 2024 | 950.44 | -2.90 | -0.30% | 953.95 | 964.70 | 948.28 | 0 |
| Apr 03 2024 | 953.34 | -0.90 | -0.09% | 952.08 | 954.88 | 948.33 | 0 |
| Apr 02 2024 | 954.24 | -12.24 | -1.27% | 965.43 | 965.75 | 951.33 | 0 |
| Apr 01 2024 | 966.48 | -14.45 | -1.47% | 980.44 | 980.99 | 965.50 | 0 |
| Mar 28 2024 | 980.93 | 6.41 | 0.66% | 973.63 | 982.20 | 973.15 | 0 |
| Mar 27 2024 | 974.52 | 19.20 | 2.01% | 956.02 | 974.60 | 955.23 | 0 |
| Mar 26 2024 | 955.32 | -3.77 | -0.39% | 959.16 | 961.30 | 955.16 | 0 |
| Mar 25 2024 | 959.09 | -6.17 | -0.64% | 964.43 | 967.55 | 959.05 | 0 |
| Mar 22 2024 | 965.26 | -10.01 | -1.03% | 975.34 | 977.06 | 965.02 | 0 |
| Mar 21 2024 | 975.27 | 8.35 | 0.86% | 969.82 | 978.31 | 969.41 | 0 |
| Mar 20 2024 | 966.92 | 5.51 | 0.57% | 961.12 | 969.04 | 953.16 | 0 |
| Mar 19 2024 | 961.41 | 2.36 | 0.25% | 961.33 | 963.55 | 956.38 | 0 |
| Mar 18 2024 | 959.05 | 1.27 | 0.13% | 958.32 | 963.19 | 957.89 | 0 |
| Mar 15 2024 | 957.78 | -1.92 | -0.20% | 960.69 | 961.24 | 953.12 | 0 |
| Mar 14 2024 | 959.70 | -12.39 | -1.27% | 973.34 | 974.37 | 953.69 | 0 |
| Mar 13 2024 | 972.09 | -4.69 | -0.48% | 975.82 | 979.13 | 970.46 | 0 |
| Mar 12 2024 | 976.78 | -3.35 | -0.34% | 979.92 | 980.35 | 971.09 | 0 |
| Mar 11 2024 | 980.13 | -4.03 | -0.41% | 983.76 | 986.66 | 977.18 | 0 |
| Mar 08 2024 | 984.16 | 11.27 | 1.16% | 974.09 | 986.93 | 974.02 | 0 |
| Mar 07 2024 | 972.89 | 2.14 | 0.22% | 970.29 | 976.96 | 968.37 | 0 |
