DJDXAHUT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 1,626.83 | 13.82 | 0.86% | 1,613.02 | 1,649.75 | 1,612.40 | 0 |
Jun 11 2024 | 1,613.01 | -10.31 | -0.64% | 1,620.44 | 1,620.64 | 1,610.34 | 0 |
Jun 10 2024 | 1,623.32 | 2.50 | 0.15% | 1,620.02 | 1,628.56 | 1,607.67 | 0 |
Jun 07 2024 | 1,620.82 | -15.23 | -0.93% | 1,634.60 | 1,635.03 | 1,612.55 | 0 |
Jun 06 2024 | 1,636.05 | 1.38 | 0.08% | 1,634.71 | 1,636.44 | 1,623.35 | 0 |
Jun 05 2024 | 1,634.67 | 0.82 | 0.05% | 1,636.36 | 1,636.78 | 1,625.40 | 0 |
Jun 04 2024 | 1,633.85 | 11.22 | 0.69% | 1,622.25 | 1,640.42 | 1,619.15 | 0 |
Jun 03 2024 | 1,622.63 | 0.58 | 0.04% | 1,625.00 | 1,630.80 | 1,618.16 | 0 |
May 31 2024 | 1,622.05 | 23.91 | 1.50% | 1,600.22 | 1,622.60 | 1,599.50 | 0 |
May 30 2024 | 1,598.14 | 19.84 | 1.26% | 1,577.34 | 1,598.36 | 1,576.94 | 0 |
May 29 2024 | 1,578.30 | -16.09 | -1.01% | 1,591.81 | 1,592.05 | 1,572.58 | 0 |
May 28 2024 | 1,594.39 | -5.60 | -0.35% | 1,601.56 | 1,614.03 | 1,593.73 | 0 |
May 24 2024 | 1,599.99 | -0.01 | 0.00% | 1,598.19 | 1,606.76 | 1,597.96 | 0 |
May 23 2024 | 1,600.00 | -30.99 | -1.90% | 1,628.42 | 1,628.54 | 1,599.61 | 0 |
May 22 2024 | 1,630.99 | -10.24 | -0.62% | 1,637.65 | 1,642.61 | 1,627.97 | 0 |
May 21 2024 | 1,641.23 | -3.59 | -0.22% | 1,643.38 | 1,645.53 | 1,637.80 | 0 |
May 20 2024 | 1,644.82 | -6.82 | -0.41% | 1,652.58 | 1,655.03 | 1,644.45 | 0 |
May 17 2024 | 1,651.64 | 0.75 | 0.05% | 1,650.52 | 1,653.05 | 1,646.75 | 0 |
May 16 2024 | 1,650.89 | -1.06 | -0.06% | 1,653.87 | 1,656.83 | 1,650.38 | 0 |
May 15 2024 | 1,651.95 | 17.73 | 1.08% | 1,634.39 | 1,658.62 | 1,634.12 | 0 |
May 14 2024 | 1,634.22 | 9.15 | 0.56% | 1,624.64 | 1,641.27 | 1,624.48 | 0 |
May 13 2024 | 1,625.07 | 4.80 | 0.30% | 1,620.18 | 1,630.37 | 1,618.75 | 0 |
May 10 2024 | 1,620.27 | -3.85 | -0.24% | 1,626.25 | 1,627.90 | 1,616.22 | 0 |
May 09 2024 | 1,624.12 | 24.77 | 1.55% | 1,599.00 | 1,624.97 | 1,598.53 | 0 |
May 08 2024 | 1,599.35 | -15.20 | -0.94% | 1,613.14 | 1,613.42 | 1,597.53 | 0 |
May 07 2024 | 1,614.55 | 12.89 | 0.80% | 1,602.90 | 1,618.25 | 1,602.67 | 0 |
May 06 2024 | 1,601.66 | 2.61 | 0.16% | 1,599.58 | 1,609.36 | 1,596.45 | 0 |
May 03 2024 | 1,599.05 | 11.06 | 0.70% | 1,588.01 | 1,617.51 | 1,587.35 | 0 |
May 02 2024 | 1,587.99 | 22.03 | 1.41% | 1,566.50 | 1,589.72 | 1,566.50 | 0 |
May 01 2024 | 1,565.96 | -1.15 | -0.07% | 1,568.46 | 1,587.61 | 1,564.64 | 0 |
Apr 30 2024 | 1,567.11 | -18.32 | -1.16% | 1,587.73 | 1,587.76 | 1,566.90 | 0 |
Apr 29 2024 | 1,585.43 | 12.90 | 0.82% | 1,573.35 | 1,590.33 | 1,573.07 | 0 |
Apr 26 2024 | 1,572.53 | 6.27 | 0.40% | 1,569.65 | 1,584.42 | 1,569.47 | 0 |
Apr 25 2024 | 1,566.26 | -9.91 | -0.63% | 1,573.41 | 1,575.46 | 1,553.62 | 0 |
Apr 24 2024 | 1,576.17 | -2.38 | -0.15% | 1,578.89 | 1,578.98 | 1,563.54 | 0 |
Apr 23 2024 | 1,578.55 | 14.19 | 0.91% | 1,566.90 | 1,582.58 | 1,566.89 | 0 |
Apr 22 2024 | 1,564.36 | 15.05 | 0.97% | 1,554.12 | 1,566.75 | 1,550.65 | 0 |
Apr 19 2024 | 1,549.31 | 4.51 | 0.29% | 1,542.30 | 1,553.21 | 1,541.80 | 0 |
Apr 18 2024 | 1,544.80 | 2.95 | 0.19% | 1,542.14 | 1,550.75 | 1,537.67 | 0 |
Apr 17 2024 | 1,541.85 | -10.90 | -0.70% | 1,552.52 | 1,554.25 | 1,541.72 | 0 |
Apr 16 2024 | 1,552.75 | -19.05 | -1.21% | 1,567.60 | 1,568.45 | 1,548.33 | 0 |
Apr 15 2024 | 1,571.80 | -21.38 | -1.34% | 1,591.64 | 1,601.32 | 1,565.00 | 0 |
Apr 12 2024 | 1,593.18 | -12.94 | -0.81% | 1,608.68 | 1,608.76 | 1,588.55 | 0 |
Apr 11 2024 | 1,606.12 | 1.05 | 0.07% | 1,603.26 | 1,613.34 | 1,594.13 | 0 |
Apr 10 2024 | 1,605.07 | -49.57 | -3.00% | 1,654.75 | 1,655.67 | 1,597.52 | 0 |
Apr 09 2024 | 1,654.64 | 16.63 | 1.02% | 1,639.07 | 1,654.88 | 1,638.97 | 0 |
Apr 08 2024 | 1,638.01 | 23.51 | 1.46% | 1,617.59 | 1,638.33 | 1,617.40 | 0 |
Apr 05 2024 | 1,614.50 | 5.48 | 0.34% | 1,606.71 | 1,616.28 | 1,600.34 | 0 |
Apr 04 2024 | 1,609.02 | -5.19 | -0.32% | 1,615.21 | 1,632.82 | 1,605.43 | 0 |
Apr 03 2024 | 1,614.21 | -2.50 | -0.15% | 1,613.46 | 1,616.77 | 1,607.10 | 0 |
Apr 02 2024 | 1,616.71 | -22.04 | -1.34% | 1,636.26 | 1,636.72 | 1,611.89 | 0 |
Apr 01 2024 | 1,638.75 | -21.98 | -1.32% | 1,660.82 | 1,662.30 | 1,637.14 | 0 |
Mar 28 2024 | 1,660.73 | 12.60 | 0.76% | 1,648.41 | 1,662.46 | 1,647.73 | 0 |
Mar 27 2024 | 1,648.13 | 35.61 | 2.21% | 1,617.36 | 1,648.30 | 1,616.18 | 0 |
Mar 26 2024 | 1,612.52 | -5.59 | -0.35% | 1,618.21 | 1,622.27 | 1,612.29 | 0 |
Mar 25 2024 | 1,618.11 | -10.77 | -0.66% | 1,627.16 | 1,632.04 | 1,618.02 | 0 |
Mar 22 2024 | 1,628.88 | -15.46 | -0.94% | 1,645.64 | 1,648.23 | 1,628.59 | 0 |
Mar 21 2024 | 1,644.34 | 15.87 | 0.97% | 1,632.51 | 1,648.91 | 1,632.27 | 0 |
Mar 20 2024 | 1,628.47 | 8.90 | 0.55% | 1,619.74 | 1,631.86 | 1,607.17 | 0 |
Mar 19 2024 | 1,619.57 | 5.94 | 0.37% | 1,618.79 | 1,623.17 | 1,610.99 | 0 |
Mar 18 2024 | 1,613.63 | 2.63 | 0.16% | 1,612.06 | 1,620.48 | 1,611.68 | 0 |
Mar 15 2024 | 1,611.00 | -1.04 | -0.06% | 1,615.10 | 1,616.35 | 1,603.21 | 0 |