DJ US Select Dividend Historical Data - DJDVP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ US Select Dividend (DJDVP)
DJ US Select Dividend (DJDVP) Historical

DJ US Select Dividend (DJDVP)

859.45

5.92

(0.69%)

Closed April 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714424400	859.45	5.92	0.69	856.39	860.84	856.28	0
1714165200	853.53	-2.87	-0.34	856.37	858.55	853.45	0
1714078800	856.4	-5.28	-0.61	858.66	860.83	849.36	0
1713992400	861.68	5.06	0.59	852.34	862.47	848.96	0
1713906000	856.62	3.91	0.46	852.16	859.55	851.51	0
1713819600	852.71	6.79	0.80	846.89	856.45	843.15	0
1713560400	845.92	12.9	1.55	834.22	846.13	833.34	0
1713474000	833.02	3.63	0.44	832.71	835.06	829.49	0
1713387600	829.39	4.58	0.56	829.71	833.32	823.87	0
1713301200	824.81	-7.56	-0.91	830.62	830.62	822.46	0
1713214800	832.37	-5.16	-0.62	844.22	847.98	828.65	0
1712955600	837.53	-10.76	-1.27	845.21	848.24	835.31	0
1712869200	848.29	-2.77	-0.33	853.42	853.57	842.46	0
1712782800	851.06	-20	-2.30	858.45	858.51	846.66	0
1712696400	871.06	2.52	0.29	870.92	873.65	865.54	0
1712610000	868.54	5.55	0.64	864.95	871.24	864.6	0
1712350800	862.99	1.17	0.14	859.63	864.97	856.03	0
1712264400	861.82	-4.75	-0.55	872.54	875.44	859.66	0
1712178000	866.57	-1.15	-0.13	867.32	870.04	865.26	0
1712091600	867.72	-4.69	-0.54	869.85	871.51	866.38	0
1712005200	872.41	-6.47	-0.74	878.21	878.3	871.06	0
1711659600	878.88	5.9	0.68	874.42	880.18	872.79	0
1711573200	872.98	19.79	2.32	857.81	873.09	857.81	0
1711486800	853.19	-6.01	-0.70	861.39	862.34	853.19	0
1711400400	859.2	1.78	0.21	858.83	864.01	858.04	0
1711141200	857.42	-7	-0.81	866.64	867.76	857.3	0
1711054800	864.42	4.96	0.58	861.99	867.75	861.44	0
1710968400	859.46	8.78	1.03	849.4	860.5	848.43	0
1710882000	850.68	5.05	0.60	845.66	851.25	845.37	0
1710795600	845.63	1.3	0.15	844.5	848.58	839.89	0
1710536400	844.33	1.37	0.16	838.79	848.09	838.79	0
1710450000	842.96	-10.05	-1.18	849.27	851.61	838.12	0
1710363600	853.01	2.69	0.32	852.85	857.67	850.79	0
1710277200	850.32	-3.25	-0.38	852.57	854.62	846.61	0
1710190800	853.57	4.52	0.53	847.56	853.87	846.53	0
1709935200	849.05	1.33	0.16	850.02	852.47	847.44	0
1709848800	847.72	4.56	0.54	849.15	851.36	846.21	0
1709762400	843.16	4.02	0.48	843.35	845.65	838.24	0
1709676000	839.14	3.55	0.42	834.78	845.02	834.78	0
1709589600	835.59	7.82	0.94	828.33	837.64	828.31	0
1709330400	827.77	-0.65	-0.08	827.13	828.21	821.4	0
1709244000	828.42	2.2	0.27	829.96	831.79	825.38	0
1709157600	826.22	-0.6	-0.07	824.41	829.42	823.29	0
1709071200	826.82	7.59	0.93	822.79	827.18	821.19	0
1708984800	819.23	-9.41	-1.14	825.81	827.26	818.06	0
1708725600	828.64	2.88	0.35	826.53	831.58	824.77	0
1708639200	825.76	0.16	0.02	824.5	827.27	821.45	0
1708552800	825.6	4.94	0.60	821.41	825.79	818.8	0
1708466400	820.66	-1.18	-0.14	819.29	825.77	817.01	0
1708120800	821.84	-2.72	-0.33	821.21	825.45	817.59	0
1708034400	824.56	13.1	1.61	814.01	825.41	814.01	0
1707948000	811.46	4.18	0.52	810.83	812.95	806.31	0
1707861600	807.28	-16.38	-1.99	816.21	816.42	800.92	0
1707775200	823.66	10.08	1.24	814.39	826.54	814.39	0
1707516000	813.58	0.98	0.12	810.54	813.58	808.37	0
1707429600	812.6	0	0.00	810.74	812.97	806.83	0
1707343200	812.6	1.02	0.13	814.63	815.37	806.68	0
1707256800	811.58	1.23	0.15	809.96	813.74	808.73	0
1707170400	810.35	-11.59	-1.41	815.67	815.67	808.42	0
1706911200	821.94	-5.19	-0.63	821.98	826.84	815.58	0
1706824800	827.13	5.72	0.70	822.61	827.15	814.1	0
1706738400	821.41	-15.06	-1.80	831.6	834.34	821.04	0
1706652000	836.47	0.74	0.09	833.64	838.43	830.81	0

DJ US Select Dividend

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions