We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714424400 | 859.45 | 5.92 | 0.69 | 856.39 | 860.84 | 856.28 | 0 |
1714165200 | 853.53 | -2.87 | -0.34 | 856.37 | 858.55 | 853.45 | 0 |
1714078800 | 856.4 | -5.28 | -0.61 | 858.66 | 860.83 | 849.36 | 0 |
1713992400 | 861.68 | 5.06 | 0.59 | 852.34 | 862.47 | 848.96 | 0 |
1713906000 | 856.62 | 3.91 | 0.46 | 852.16 | 859.55 | 851.51 | 0 |
1713819600 | 852.71 | 6.79 | 0.80 | 846.89 | 856.45 | 843.15 | 0 |
1713560400 | 845.92 | 12.9 | 1.55 | 834.22 | 846.13 | 833.34 | 0 |
1713474000 | 833.02 | 3.63 | 0.44 | 832.71 | 835.06 | 829.49 | 0 |
1713387600 | 829.39 | 4.58 | 0.56 | 829.71 | 833.32 | 823.87 | 0 |
1713301200 | 824.81 | -7.56 | -0.91 | 830.62 | 830.62 | 822.46 | 0 |
1713214800 | 832.37 | -5.16 | -0.62 | 844.22 | 847.98 | 828.65 | 0 |
1712955600 | 837.53 | -10.76 | -1.27 | 845.21 | 848.24 | 835.31 | 0 |
1712869200 | 848.29 | -2.77 | -0.33 | 853.42 | 853.57 | 842.46 | 0 |
1712782800 | 851.06 | -20 | -2.30 | 858.45 | 858.51 | 846.66 | 0 |
1712696400 | 871.06 | 2.52 | 0.29 | 870.92 | 873.65 | 865.54 | 0 |
1712610000 | 868.54 | 5.55 | 0.64 | 864.95 | 871.24 | 864.6 | 0 |
1712350800 | 862.99 | 1.17 | 0.14 | 859.63 | 864.97 | 856.03 | 0 |
1712264400 | 861.82 | -4.75 | -0.55 | 872.54 | 875.44 | 859.66 | 0 |
1712178000 | 866.57 | -1.15 | -0.13 | 867.32 | 870.04 | 865.26 | 0 |
1712091600 | 867.72 | -4.69 | -0.54 | 869.85 | 871.51 | 866.38 | 0 |
1712005200 | 872.41 | -6.47 | -0.74 | 878.21 | 878.3 | 871.06 | 0 |
1711659600 | 878.88 | 5.9 | 0.68 | 874.42 | 880.18 | 872.79 | 0 |
1711573200 | 872.98 | 19.79 | 2.32 | 857.81 | 873.09 | 857.81 | 0 |
1711486800 | 853.19 | -6.01 | -0.70 | 861.39 | 862.34 | 853.19 | 0 |
1711400400 | 859.2 | 1.78 | 0.21 | 858.83 | 864.01 | 858.04 | 0 |
1711141200 | 857.42 | -7 | -0.81 | 866.64 | 867.76 | 857.3 | 0 |
1711054800 | 864.42 | 4.96 | 0.58 | 861.99 | 867.75 | 861.44 | 0 |
1710968400 | 859.46 | 8.78 | 1.03 | 849.4 | 860.5 | 848.43 | 0 |
1710882000 | 850.68 | 5.05 | 0.60 | 845.66 | 851.25 | 845.37 | 0 |
1710795600 | 845.63 | 1.3 | 0.15 | 844.5 | 848.58 | 839.89 | 0 |
1710536400 | 844.33 | 1.37 | 0.16 | 838.79 | 848.09 | 838.79 | 0 |
1710450000 | 842.96 | -10.05 | -1.18 | 849.27 | 851.61 | 838.12 | 0 |
1710363600 | 853.01 | 2.69 | 0.32 | 852.85 | 857.67 | 850.79 | 0 |
1710277200 | 850.32 | -3.25 | -0.38 | 852.57 | 854.62 | 846.61 | 0 |
1710190800 | 853.57 | 4.52 | 0.53 | 847.56 | 853.87 | 846.53 | 0 |
1709935200 | 849.05 | 1.33 | 0.16 | 850.02 | 852.47 | 847.44 | 0 |
1709848800 | 847.72 | 4.56 | 0.54 | 849.15 | 851.36 | 846.21 | 0 |
1709762400 | 843.16 | 4.02 | 0.48 | 843.35 | 845.65 | 838.24 | 0 |
1709676000 | 839.14 | 3.55 | 0.42 | 834.78 | 845.02 | 834.78 | 0 |
1709589600 | 835.59 | 7.82 | 0.94 | 828.33 | 837.64 | 828.31 | 0 |
1709330400 | 827.77 | -0.65 | -0.08 | 827.13 | 828.21 | 821.4 | 0 |
1709244000 | 828.42 | 2.2 | 0.27 | 829.96 | 831.79 | 825.38 | 0 |
1709157600 | 826.22 | -0.6 | -0.07 | 824.41 | 829.42 | 823.29 | 0 |
1709071200 | 826.82 | 7.59 | 0.93 | 822.79 | 827.18 | 821.19 | 0 |
1708984800 | 819.23 | -9.41 | -1.14 | 825.81 | 827.26 | 818.06 | 0 |
1708725600 | 828.64 | 2.88 | 0.35 | 826.53 | 831.58 | 824.77 | 0 |
1708639200 | 825.76 | 0.16 | 0.02 | 824.5 | 827.27 | 821.45 | 0 |
1708552800 | 825.6 | 4.94 | 0.60 | 821.41 | 825.79 | 818.8 | 0 |
1708466400 | 820.66 | -1.18 | -0.14 | 819.29 | 825.77 | 817.01 | 0 |
1708120800 | 821.84 | -2.72 | -0.33 | 821.21 | 825.45 | 817.59 | 0 |
1708034400 | 824.56 | 13.1 | 1.61 | 814.01 | 825.41 | 814.01 | 0 |
1707948000 | 811.46 | 4.18 | 0.52 | 810.83 | 812.95 | 806.31 | 0 |
1707861600 | 807.28 | -16.38 | -1.99 | 816.21 | 816.42 | 800.92 | 0 |
1707775200 | 823.66 | 10.08 | 1.24 | 814.39 | 826.54 | 814.39 | 0 |
1707516000 | 813.58 | 0.98 | 0.12 | 810.54 | 813.58 | 808.37 | 0 |
1707429600 | 812.6 | 0 | 0.00 | 810.74 | 812.97 | 806.83 | 0 |
1707343200 | 812.6 | 1.02 | 0.13 | 814.63 | 815.37 | 806.68 | 0 |
1707256800 | 811.58 | 1.23 | 0.15 | 809.96 | 813.74 | 808.73 | 0 |
1707170400 | 810.35 | -11.59 | -1.41 | 815.67 | 815.67 | 808.42 | 0 |
1706911200 | 821.94 | -5.19 | -0.63 | 821.98 | 826.84 | 815.58 | 0 |
1706824800 | 827.13 | 5.72 | 0.70 | 822.61 | 827.15 | 814.1 | 0 |
1706738400 | 821.41 | -15.06 | -1.80 | 831.6 | 834.34 | 821.04 | 0 |
1706652000 | 836.47 | 0.74 | 0.09 | 833.64 | 838.43 | 830.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions