Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJDGREEN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1,002.51 | -0.29 | -0.03% | 1,004.35 | 1,005.20 | 999.51 | 0 |
| Jun 20 2024 | 1,002.80 | -2.12 | -0.21% | 1,002.71 | 1,004.64 | 999.76 | 0 |
| Jun 18 2024 | 1,004.92 | 3.47 | 0.35% | 1,002.80 | 1,007.43 | 1,001.56 | 0 |
| Jun 17 2024 | 1,001.45 | -5.29 | -0.53% | 1,007.27 | 1,007.96 | 998.26 | 0 |
| Jun 14 2024 | 1,006.74 | -0.23 | -0.02% | 1,007.77 | 1,010.27 | 1,002.44 | 0 |
| Jun 13 2024 | 1,006.97 | 4.88 | 0.49% | 1,001.91 | 1,009.56 | 999.16 | 0 |
| Jun 12 2024 | 1,002.09 | 7.13 | 0.72% | 994.89 | 1,014.18 | 992.46 | 0 |
| Jun 11 2024 | 994.96 | -7.42 | -0.74% | 999.20 | 1,001.35 | 994.71 | 0 |
| Jun 10 2024 | 1,002.38 | 3.91 | 0.39% | 999.77 | 1,005.33 | 995.73 | 0 |
| Jun 07 2024 | 998.47 | -5.41 | -0.54% | 1,001.99 | 1,002.87 | 991.66 | 0 |
| Jun 06 2024 | 1,003.88 | -0.26 | -0.03% | 1,003.89 | 1,005.38 | 997.43 | 0 |
| Jun 05 2024 | 1,004.14 | 1.34 | 0.13% | 1,005.43 | 1,006.25 | 997.41 | 0 |
| Jun 04 2024 | 1,002.80 | 5.25 | 0.53% | 998.02 | 1,006.22 | 997.75 | 0 |
| Jun 03 2024 | 997.55 | -2.36 | -0.24% | 1,001.33 | 1,005.05 | 996.06 | 0 |
| May 31 2024 | 999.91 | 11.06 | 1.12% | 990.54 | 1,000.19 | 986.71 | 0 |
| May 30 2024 | 988.85 | 10.28 | 1.05% | 978.67 | 988.98 | 977.45 | 0 |
| May 29 2024 | 978.57 | -7.87 | -0.80% | 983.47 | 985.31 | 971.86 | 0 |
| May 28 2024 | 986.44 | -3.55 | -0.36% | 989.98 | 997.76 | 986.03 | 0 |
| May 24 2024 | 989.99 | -1.76 | -0.18% | 989.25 | 993.57 | 987.92 | 0 |
| May 23 2024 | 991.75 | -18.90 | -1.87% | 1,008.23 | 1,008.88 | 991.40 | 0 |
| May 22 2024 | 1,010.65 | -1.69 | -0.17% | 1,010.87 | 1,016.51 | 1,009.05 | 0 |
| May 21 2024 | 1,012.34 | -1.13 | -0.11% | 1,012.77 | 1,014.98 | 1,010.04 | 0 |
| May 20 2024 | 1,013.47 | -4.08 | -0.40% | 1,017.57 | 1,018.34 | 1,013.02 | 0 |
| May 17 2024 | 1,017.55 | -4.71 | -0.46% | 1,019.28 | 1,020.79 | 1,015.70 | 0 |
| May 16 2024 | 1,022.26 | 2.29 | 0.22% | 1,024.34 | 1,026.12 | 1,021.32 | 0 |
| May 15 2024 | 1,019.97 | 8.48 | 0.84% | 1,012.31 | 1,026.66 | 1,012.11 | 0 |
| May 14 2024 | 1,011.49 | 5.16 | 0.51% | 1,005.67 | 1,013.49 | 1,005.44 | 0 |
| May 13 2024 | 1,006.33 | 1.17 | 0.12% | 1,006.39 | 1,010.27 | 1,003.98 | 0 |
| May 10 2024 | 1,005.16 | -2.59 | -0.26% | 1,008.61 | 1,009.66 | 1,003.07 | 0 |
| May 09 2024 | 1,007.75 | 9.17 | 0.92% | 999.12 | 1,008.39 | 998.11 | 0 |
| May 08 2024 | 998.58 | -7.16 | -0.71% | 1,005.70 | 1,006.13 | 996.73 | 0 |
| May 07 2024 | 1,005.74 | 8.49 | 0.85% | 999.24 | 1,007.58 | 998.91 | 0 |
| May 06 2024 | 997.25 | 0.68 | 0.07% | 996.04 | 1,000.40 | 994.18 | 0 |
| May 03 2024 | 996.57 | 2.72 | 0.27% | 993.33 | 1,005.40 | 989.14 | 0 |
| May 02 2024 | 993.85 | 14.29 | 1.46% | 979.80 | 994.70 | 979.62 | 0 |
| May 01 2024 | 979.56 | -3.18 | -0.32% | 984.14 | 988.82 | 978.85 | 0 |
| Apr 30 2024 | 982.74 | -9.24 | -0.93% | 992.77 | 993.06 | 982.60 | 0 |
| Apr 29 2024 | 991.98 | 8.73 | 0.89% | 984.67 | 995.75 | 983.79 | 0 |
| Apr 26 2024 | 983.25 | 5.64 | 0.58% | 978.33 | 990.49 | 977.81 | 0 |
| Apr 25 2024 | 977.61 | -8.96 | -0.91% | 983.65 | 986.95 | 972.54 | 0 |
| Apr 24 2024 | 986.57 | -4.41 | -0.45% | 992.11 | 992.29 | 981.26 | 0 |
| Apr 23 2024 | 990.98 | 7.40 | 0.75% | 983.84 | 994.15 | 983.18 | 0 |
| Apr 22 2024 | 983.58 | 11.95 | 1.23% | 975.94 | 984.46 | 975.19 | 0 |
| Apr 19 2024 | 971.63 | 1.10 | 0.11% | 968.11 | 972.80 | 967.14 | 0 |
| Apr 18 2024 | 970.53 | 3.70 | 0.38% | 966.76 | 972.96 | 966.09 | 0 |
| Apr 17 2024 | 966.83 | -12.81 | -1.31% | 979.40 | 981.00 | 966.73 | 0 |
| Apr 16 2024 | 979.64 | -11.90 | -1.20% | 987.90 | 987.96 | 975.68 | 0 |
| Apr 15 2024 | 991.54 | -13.53 | -1.35% | 1,000.98 | 1,008.22 | 988.80 | 0 |
| Apr 12 2024 | 1,005.07 | -4.86 | -0.48% | 1,013.37 | 1,014.72 | 1,002.80 | 0 |
| Apr 11 2024 | 1,009.93 | 3.83 | 0.38% | 1,005.66 | 1,013.50 | 1,003.45 | 0 |
| Apr 10 2024 | 1,006.10 | -20.23 | -1.97% | 1,027.92 | 1,030.36 | 1,002.64 | 0 |
| Apr 09 2024 | 1,026.33 | 8.28 | 0.81% | 1,018.03 | 1,026.57 | 1,017.11 | 0 |
| Apr 08 2024 | 1,018.05 | 13.67 | 1.36% | 1,006.51 | 1,018.74 | 1,006.26 | 0 |
| Apr 05 2024 | 1,004.38 | 0.03 | 0.00% | 1,001.64 | 1,005.61 | 998.80 | 0 |
| Apr 04 2024 | 1,004.35 | -2.84 | -0.28% | 1,006.94 | 1,015.32 | 1,002.18 | 0 |
| Apr 03 2024 | 1,007.19 | -5.47 | -0.54% | 1,009.20 | 1,010.28 | 1,004.08 | 0 |
| Apr 02 2024 | 1,012.66 | -16.27 | -1.58% | 1,027.94 | 1,028.44 | 1,009.69 | 0 |
| Apr 01 2024 | 1,028.93 | -10.09 | -0.97% | 1,038.64 | 1,040.11 | 1,028.08 | 0 |
| Mar 28 2024 | 1,039.02 | 11.11 | 1.08% | 1,029.76 | 1,039.85 | 1,029.05 | 0 |
| Mar 27 2024 | 1,027.91 | 17.68 | 1.75% | 1,011.90 | 1,028.13 | 1,010.17 | 0 |
| Mar 26 2024 | 1,010.23 | -6.19 | -0.61% | 1,015.90 | 1,016.61 | 1,010.12 | 0 |
| Mar 25 2024 | 1,016.42 | -6.15 | -0.60% | 1,022.36 | 1,023.86 | 1,016.30 | 0 |
