DJ Germany Select Dividend 20 Total Return Historical Data - DJDESDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Germany Select Dividend 20 Total Return (DJDESDT)
DJ Germany Select Dividend 20 Total Return (DJDESDT) Historical

DJ Germany Select Dividend 20 Total Return (DJDESDT)

468.78

0.00

(0.00%)

Closed May 03 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714683600	468.78	0	0.00	468.78	468.78	468.78	0
1714597200	468.78	0	0.00	468.78	468.78	468.78	0
1714510800	468.78	0	0.00	468.78	468.78	468.78	0
1714424400	468.78	0	0.00	468.78	468.78	468.78	0
1714165200	468.78	0	0.00	468.78	468.78	468.78	0
1714078800	468.78	0	0.00	468.78	468.78	468.78	0
1713992400	468.78	0	0.00	468.78	468.78	468.78	0
1713906000	468.78	0	0.00	468.78	468.78	468.78	0
1713819600	468.78	0	0.00	468.78	468.78	468.78	0
1713560400	468.78	0	0.00	468.78	468.78	468.78	0
1713474000	468.78	0	0.00	468.78	468.78	468.78	0
1713387600	468.78	0	0.00	468.78	468.78	468.78	0
1713301200	468.78	0	0.00	468.78	468.78	468.78	0
1713214800	468.78	0	0.00	468.78	468.78	468.78	0
1712955600	468.78	0	0.00	468.78	468.78	468.78	0
1712869200	468.78	0	0.00	468.78	468.78	468.78	0
1712782800	468.78	0	0.00	468.78	468.78	468.78	0
1712696400	468.78	0	0.00	468.78	468.78	468.78	0
1712610000	468.78	0	0.00	468.78	468.78	468.78	0
1712350800	468.78	0	0.00	468.78	468.78	468.78	0
1712264400	468.78	0	0.00	468.78	468.78	468.78	0
1712178000	468.78	0	0.00	468.78	468.78	468.78	0
1712091600	468.78	0	0.00	468.78	468.78	468.78	0
1712005200	468.78	0	0.00	468.78	468.78	468.78	0
1711659600	468.78	0	0.00	468.78	468.78	468.78	0
1711573200	468.78	0	0.00	468.78	468.78	468.78	0
1711486800	468.78	0	0.00	468.78	468.78	468.78	0
1711400400	468.78	0	0.00	468.78	468.78	468.78	0
1711141200	468.78	0	0.00	468.78	468.78	468.78	0
1711054800	468.78	0	0.00	468.78	468.78	468.78	0
1710968400	468.78	0	0.00	468.78	468.78	468.78	0
1710882000	468.78	0	0.00	468.78	468.78	468.78	0
1710795600	468.78	0	0.00	468.78	468.78	468.78	0
1710536400	468.78	0	0.00	468.78	468.78	468.78	0
1710450000	468.78	0	0.00	468.78	468.78	468.78	0
1710363600	468.78	0	0.00	468.78	468.78	468.78	0
1710277200	468.78	0	0.00	468.78	468.78	468.78	0
1710190800	468.78	0	0.00	468.78	468.78	468.78	0
1709935200	468.78	0	0.00	468.78	468.78	468.78	0
1709848800	468.78	0	0.00	468.78	468.78	468.78	0
1709762400	468.78	0	0.00	468.78	468.78	468.78	0
1709676000	468.78	0	0.00	468.78	468.78	468.78	0
1709589600	468.78	0	0.00	468.78	468.78	468.78	0
1709330400	468.78	0	0.00	468.78	468.78	468.78	0
1709244000	468.78	0	0.00	468.78	468.78	468.78	0
1709157600	468.78	0	0.00	468.78	468.78	468.78	0
1709071200	468.78	0	0.00	468.78	468.78	468.78	0
1708984800	468.78	0	0.00	468.78	468.78	468.78	0
1708725600	468.78	0	0.00	468.78	468.78	468.78	0
1708639200	468.78	0	0.00	468.78	468.78	468.78	0
1708552800	468.78	0	0.00	468.78	468.78	468.78	0
1708466400	468.78	0	0.00	468.78	468.78	468.78	0
1708120800	468.78	0	0.00	468.78	468.78	468.78	0
1708034400	468.78	0	0.00	468.78	468.78	468.78	0
1707948000	468.78	0	0.00	468.78	468.78	468.78	0
1707861600	468.78	0	0.00	468.78	468.78	468.78	0
1707775200	468.78	0	0.00	468.78	468.78	468.78	0
1707516000	468.78	0	0.00	468.78	468.78	468.78	0
1707429600	468.78	0	0.00	468.78	468.78	468.78	0
1707343200	468.78	0	0.00	468.78	468.78	468.78	0
1707256800	468.78	0	0.00	468.78	468.78	468.78	0
1707170400	468.78	0	0.00	468.78	468.78	468.78	0

DJ Germany Select Divide...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions