We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 31.0259 | 0.19 | 0.61 | 30.9213 | 31.2351 | 30.8559 | 0 |
| 1714078800 | 30.8384 | 0.11 | 0.35 | 31.0857 | 31.5152 | 30.6692 | 0 |
| 1713992400 | 30.7298 | 0.03 | 0.10 | 30.7298 | 30.8728 | 30.2229 | 0 |
| 1713906000 | 30.6989 | -0.3 | -0.96 | 30.7516 | 31.1865 | 30.6462 | 0 |
| 1713819600 | 30.9971 | -0.62 | -1.97 | 31.864 | 31.9181 | 30.7127 | 0 |
| 1713560400 | 31.6216 | -0.9 | -2.77 | 32.2443 | 32.5557 | 31.4518 | 0 |
| 1713474000 | 32.522599 | 0.81 | 2.55 | 31.8286 | 32.5362 | 31.815 | 0 |
| 1713387600 | 31.7153 | -0.2 | -0.63 | 32.086799 | 32.086799 | 31.4127 | 0 |
| 1713301200 | 31.917 | 0.66 | 2.10 | 31.3433 | 32.023699 | 31.1966 | 0 |
| 1713214800 | 31.2592 | 0.73 | 2.40 | 30.7323 | 31.4262 | 30.5139 | 0 |
| 1712955600 | 30.5271 | -0.75 | -2.39 | 31.3002 | 31.3935 | 30.1806 | 0 |
| 1712869200 | 31.2741 | 0.32 | 1.04 | 31.066 | 31.7087 | 30.9869 | 0 |
| 1712782800 | 30.951 | 0.45 | 1.46 | 30.3381 | 31.0463 | 30.1732 | 0 |
| 1712696400 | 30.5054 | 0.4 | 1.34 | 30.069 | 30.5688 | 29.965 | 0 |
| 1712610000 | 30.1027 | 0.16 | 0.55 | 29.9565 | 30.1481 | 29.5331 | 0 |
| 1712350800 | 29.9385 | -0.23 | -0.75 | 30.45 | 30.5395 | 29.6316 | 0 |
| 1712264400 | 30.1643 | 0.12 | 0.40 | 29.9482 | 30.6728 | 29.9101 | 0 |
| 1712178000 | 30.0453 | -0.44 | -1.43 | 30.3439 | 30.7723 | 29.8246 | 0 |
| 1712091600 | 30.4822 | 0.58 | 1.95 | 30.0285 | 30.6208 | 29.1842 | 0 |
| 1712005200 | 29.898 | 0.3 | 1.02 | 29.1655 | 30.0966 | 29.1655 | 0 |
| 1711659600 | 29.5951 | 0.04 | 0.14 | 29.7684 | 30.276 | 29.236 | 0 |
| 1711573200 | 29.5532 | 0.38 | 1.31 | 29.468 | 29.6628 | 29.2609 | 0 |
| 1711486800 | 29.1723 | 0.37 | 1.28 | 29.1367 | 29.2079 | 28.7804 | 0 |
| 1711400400 | 28.8036 | -0.77 | -2.59 | 29.3732 | 29.5961 | 28.6921 | 0 |
| 1711141200 | 29.569 | 1.04 | 3.66 | 29.2975 | 29.687 | 29.0969 | 0 |
| 1711054800 | 28.5257 | -0.27 | -0.95 | 28.3 | 28.9887 | 28.2526 | 0 |
| 1710968400 | 28.799 | -1.14 | -3.82 | 29.7584 | 29.9352 | 28.6223 | 0 |
| 1710882000 | 29.9433 | 0.19 | 0.64 | 29.6547 | 30.1441 | 29.6296 | 0 |
| 1710795600 | 29.7524 | 0.43 | 1.46 | 29.5079 | 29.8623 | 29.1291 | 0 |
| 1710536400 | 29.3242 | -0.07 | -0.24 | 29.2996 | 30.0013 | 29.2011 | 0 |
| 1710450000 | 29.3939 | 0.04 | 0.14 | 29.0873 | 29.6024 | 28.3515 | 0 |
| 1710363600 | 29.3528 | -0.16 | -0.54 | 29.7828 | 30.0408 | 29.23 | 0 |
| 1710277200 | 29.5136 | -0.76 | -2.52 | 30.3342 | 30.4111 | 29.3597 | 0 |
| 1710190800 | 30.2779 | 0.24 | 0.79 | 30.2653 | 30.4552 | 29.9107 | 0 |
| 1709935200 | 30.0392 | -1.04 | -3.34 | 30.7419 | 31.5903 | 29.9862 | 0 |
| 1709848800 | 31.0758 | -0.86 | -2.68 | 31.6179 | 31.6318 | 30.9229 | 0 |
| 1709762400 | 31.9328 | -0.01 | -0.03 | 32.029899 | 32.3628 | 31.7941 | 0 |
| 1709676000 | 31.941 | 0.37 | 1.18 | 31.8044 | 31.9956 | 31.3402 | 0 |
| 1709589600 | 31.5679 | -0.25 | -0.79 | 31.2372 | 31.7471 | 30.9477 | 0 |
| 1709330400 | 31.8181 | -0.48 | -1.48 | 31.8465 | 32.4557 | 31.7048 | 0 |
| 1709244000 | 32.2954 | 0.27 | 0.85 | 32.4214 | 33.0094 | 31.8754 | 0 |
| 1709157600 | 32.0242 | -0.38 | -1.16 | 32.52 | 32.6899 | 31.7267 | 0 |
| 1709071200 | 32.4009 | 0.37 | 1.15 | 31.3791 | 32.4149 | 31.1552 | 0 |
| 1708984800 | 32.031999 | -0.28 | -0.87 | 32.074399 | 32.7239 | 31.8626 | 0 |
| 1708725600 | 32.3125 | 0.68 | 2.14 | 31.42 | 32.4223 | 31.4062 | 0 |
| 1708639200 | 31.6355 | 0.73 | 2.37 | 30.7181 | 31.6621 | 30.6516 | 0 |
| 1708552800 | 30.9033 | 0.8 | 2.67 | 30.3703 | 30.9794 | 30.3577 | 0 |
| 1708466400 | 30.1006 | -0.27 | -0.88 | 29.9714 | 30.359 | 29.5968 | 0 |
| 1708120800 | 30.3664 | -0.48 | -1.54 | 30.6051 | 30.95 | 30.3531 | 0 |
| 1708034400 | 30.8418 | 0.47 | 1.54 | 30.5575 | 31.0097 | 30.2345 | 0 |
| 1707948000 | 30.3731 | 0.69 | 2.31 | 30.0127 | 30.4228 | 29.5529 | 0 |
| 1707861600 | 29.6868 | 0.41 | 1.42 | 29.5227 | 29.7627 | 29.1405 | 0 |
| 1707775200 | 29.2724 | -0.43 | -1.45 | 29.3801 | 29.5678 | 29.1047 | 0 |
| 1707516000 | 29.7031 | 0.48 | 1.65 | 29.3804 | 29.8204 | 29.2557 | 0 |
| 1707429600 | 29.2219 | -0.3 | -1.01 | 29.3653 | 29.8671 | 28.6756 | 0 |
| 1707343200 | 29.5195 | 0.6 | 2.06 | 29.4592 | 29.8933 | 29.1578 | 0 |
| 1707256800 | 28.9245 | -0.15 | -0.53 | 29.0096 | 29.1676 | 28.6328 | 0 |
| 1707170400 | 29.0782 | -0.4 | -1.34 | 29.4375 | 29.8835 | 29.0411 | 0 |
| 1706911200 | 29.4733 | 0.71 | 2.47 | 28.7448 | 29.533 | 28.5059 | 0 |
| 1706824800 | 28.7634 | 0.76 | 2.70 | 28.2048 | 28.9116 | 28.068 | 0 |
| 1706738400 | 28.0081 | -0.02 | -0.07 | 28.5255 | 28.583 | 27.8701 | 0 |
| 1706652000 | 28.027 | -1.23 | -4.20 | 29.2259 | 29.3727 | 28.0025 | 0 |
| 1706565600 | 29.257 | 0.75 | 2.65 | 28.6796 | 29.3513 | 28.6206 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
