We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 8.54823 | 0.03 | 0.30 | 8.53378 | 8.57714 | 8.5247499 | 0 |
| 1714078800 | 8.52295 | 0.01 | 0.17 | 8.55717 | 8.61661 | 8.49953 | 0 |
| 1713992400 | 8.50854 | 0 | 0.04 | 8.50854 | 8.52834 | 8.43836 | 0 |
| 1713906000 | 8.50491 | -0.04 | -0.49 | 8.51218 | 8.57212 | 8.49764 | 0 |
| 1713819600 | 8.54666 | -0.09 | -1.01 | 8.66508 | 8.67248 | 8.5078 | 0 |
| 1713560400 | 8.63378 | -0.12 | -1.39 | 8.71761 | 8.75952 | 8.61092 | 0 |
| 1713474000 | 8.75571 | 0.11 | 1.27 | 8.66106 | 8.75757 | 8.65921 | 0 |
| 1713387600 | 8.64624 | -0.03 | -0.32 | 8.6967199 | 8.6967199 | 8.60512 | 0 |
| 1713301200 | 8.67428 | 0.09 | 1.04 | 8.59736 | 8.68894 | 8.5753799 | 0 |
| 1713214800 | 8.58458 | 0.1 | 1.18 | 8.5113299 | 8.60781 | 8.48096 | 0 |
| 1712955600 | 8.48462 | -0.1 | -1.20 | 8.59079 | 8.60361 | 8.43703 | 0 |
| 1712869200 | 8.58784 | 0.05 | 0.54 | 8.55876 | 8.64783 | 8.54822 | 0 |
| 1712782800 | 8.54209 | 0.06 | 0.70 | 8.45858 | 8.55714 | 8.43565 | 0 |
| 1712696400 | 8.48253 | 0.06 | 0.66 | 8.42145 | 8.49141 | 8.40689 | 0 |
| 1712610000 | 8.42678 | 0.02 | 0.25 | 8.40626 | 8.43315 | 8.3468 | 0 |
| 1712350800 | 8.40557 | -0.03 | -0.38 | 8.47709 | 8.4896 | 8.36265 | 0 |
| 1712264400 | 8.43776 | 0.02 | 0.19 | 8.40748 | 8.50901 | 8.40213 | 0 |
| 1712178000 | 8.4217 | -0.06 | -0.72 | 8.46325 | 8.52286 | 8.39099 | 0 |
| 1712091600 | 8.48312 | 0.08 | 0.97 | 8.41759 | 8.5026 | 8.30071 | 0 |
| 1712005200 | 8.40164 | 0.04 | 0.48 | 8.29815 | 8.4297 | 8.29815 | 0 |
| 1711659600 | 8.36129 | 0.01 | 0.06 | 8.38405 | 8.4576 | 8.31051 | 0 |
| 1711573200 | 8.356 | 0.05 | 0.65 | 8.34388 | 8.37159 | 8.31443 | 0 |
| 1711486800 | 8.30239 | 0.05 | 0.64 | 8.29898 | 8.3074999 | 8.24619 | 0 |
| 1711400400 | 8.24993 | -0.11 | -1.32 | 8.33226 | 8.36204 | 8.23417 | 0 |
| 1711141200 | 8.36012 | 0.15 | 1.82 | 8.3211099 | 8.37708 | 8.29227 | 0 |
| 1711054800 | 8.21081 | -0.04 | -0.48 | 8.17845 | 8.27723 | 8.17164 | 0 |
| 1710968400 | 8.25041 | -0.16 | -1.92 | 8.38519 | 8.41002 | 8.22558 | 0 |
| 1710882000 | 8.41179 | 0.03 | 0.31 | 8.3693899 | 8.44006 | 8.36762 | 0 |
| 1710795600 | 8.3854399 | 0.06 | 0.71 | 8.35072 | 8.40107 | 8.2969 | 0 |
| 1710536400 | 8.32644 | -0.01 | -0.15 | 8.32295 | 8.42241 | 8.30899 | 0 |
| 1710450000 | 8.33866 | 0.01 | 0.08 | 8.29341 | 8.36651 | 8.18898 | 0 |
| 1710363600 | 8.3317 | -0.02 | -0.28 | 8.39269 | 8.42929 | 8.31427 | 0 |
| 1710277200 | 8.35486 | -0.11 | -1.27 | 8.4696 | 8.4803599 | 8.33334 | 0 |
| 1710190800 | 8.4623899 | 0.03 | 0.38 | 8.46061 | 8.48729 | 8.41081 | 0 |
| 1709935200 | 8.43059 | -0.14 | -1.68 | 8.5296 | 8.64512 | 8.42326 | 0 |
| 1709848800 | 8.57425 | -0.12 | -1.35 | 8.64804 | 8.64993 | 8.55344 | 0 |
| 1709762400 | 8.69155 | -0 | -0.02 | 8.70478 | 8.75012 | 8.67266 | 0 |
| 1709676000 | 8.6933399 | 0.05 | 0.58 | 8.67277 | 8.70082 | 8.61106 | 0 |
| 1709589600 | 8.64288 | -0.04 | -0.41 | 8.59771 | 8.66734 | 8.55818 | 0 |
| 1709330400 | 8.67885 | -0.07 | -0.75 | 8.68077 | 8.76512 | 8.66351 | 0 |
| 1709244000 | 8.74406 | 0.04 | 0.42 | 8.76118 | 8.84107 | 8.687 | 0 |
| 1709157600 | 8.70787 | -0.05 | -0.59 | 8.7730599 | 8.79798 | 8.66761 | 0 |
| 1709071200 | 8.75955 | 0.05 | 0.59 | 8.62069 | 8.76145 | 8.59026 | 0 |
| 1708984800 | 8.70816 | -0.04 | -0.48 | 8.71581 | 8.80385 | 8.6870999 | 0 |
| 1708725600 | 8.75009 | 0.09 | 1.06 | 8.62798 | 8.76511 | 8.6260999 | 0 |
| 1708639200 | 8.65808 | 0.1 | 1.18 | 8.53121 | 8.6617599 | 8.52202 | 0 |
| 1708552800 | 8.55729 | 0.11 | 1.33 | 8.48245 | 8.56799 | 8.48067 | 0 |
| 1708466400 | 8.44514 | -0.04 | -0.47 | 8.4271 | 8.48122 | 8.37478 | 0 |
| 1708120800 | 8.48477 | -0.07 | -0.78 | 8.51782 | 8.56556 | 8.48293 | 0 |
| 1708034400 | 8.55109 | 0.06 | 0.76 | 8.51139 | 8.57455 | 8.46628 | 0 |
| 1707948000 | 8.48622 | 0.1 | 1.15 | 8.43348 | 8.49325 | 8.3701899 | 0 |
| 1707861600 | 8.38979 | 0.06 | 0.70 | 8.36506 | 8.40059 | 8.31211 | 0 |
| 1707775200 | 8.33153 | -0.06 | -0.75 | 8.34673 | 8.37325 | 8.3078299 | 0 |
| 1707516000 | 8.39417 | 0.07 | 0.82 | 8.34821 | 8.41088 | 8.33045 | 0 |
| 1707429600 | 8.32625 | -0.04 | -0.49 | 8.34661 | 8.41785 | 8.2487 | 0 |
| 1707343200 | 8.36749 | 0.08 | 1.00 | 8.36059 | 8.42275 | 8.31742 | 0 |
| 1707256800 | 8.28461 | -0.02 | -0.27 | 8.29677 | 8.31934 | 8.24295 | 0 |
| 1707170400 | 8.30718 | -0.06 | -0.69 | 8.35819 | 8.42151 | 8.30191 | 0 |
| 1706911200 | 8.36514 | 0.1 | 1.23 | 8.26045 | 8.37372 | 8.22612 | 0 |
| 1706824800 | 8.26378 | 0.11 | 1.35 | 8.18225 | 8.2853999 | 8.16229 | 0 |
| 1706738400 | 8.15408 | -0 | -0.04 | 8.22938 | 8.23775 | 8.134 | 0 |
| 1706652000 | 8.15743 | -0.18 | -2.11 | 8.32829 | 8.34921 | 8.15394 | 0 |
| 1706565600 | 8.33339 | 0.11 | 1.30 | 8.25005 | 8.34699 | 8.24155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
