We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714510800 | 6576.51 | -76.1 | -1.14 | 6645.41 | 6650.82 | 6572.28 | 0 |
| 1714424400 | 6652.61 | 33.3 | 0.50 | 6636.65 | 6664.42 | 6622.84 | 0 |
| 1714165200 | 6619.31 | 141.97 | 2.19 | 6558 | 6642.57 | 6552.81 | 0 |
| 1714078800 | 6477.34 | 15.63 | 0.24 | 6465.14 | 6480.13 | 6444.11 | 0 |
| 1713992400 | 6461.71 | 118.43 | 1.87 | 6432.37 | 6480.43 | 6427.17 | 0 |
| 1713906000 | 6343.28 | 132.82 | 2.14 | 6293.74 | 6347.77 | 6287.54 | 0 |
| 1713819600 | 6210.46 | 149.33 | 2.46 | 6132.37 | 6214.52 | 6124.34 | 0 |
| 1713560400 | 6061.13 | -46.14 | -0.76 | 6082.59 | 6086.4 | 6037.13 | 0 |
| 1713474000 | 6107.27 | 73.72 | 1.22 | 6094.6 | 6131.95 | 6088.66 | 0 |
| 1713387600 | 6033.55 | -8.09 | -0.13 | 6045.9799 | 6061.26 | 6028.78 | 0 |
| 1713301200 | 6041.64 | -88.11 | -1.44 | 6069.47 | 6077 | 6028.26 | 0 |
| 1713214800 | 6129.75 | -27.74 | -0.45 | 6150.7299 | 6171.49 | 6116.71 | 0 |
| 1712955600 | 6157.49 | -183.31 | -2.89 | 6284.33 | 6285.65 | 6157.37 | 0 |
| 1712869200 | 6340.8 | 0.85 | 0.01 | 6339.26 | 6355.31 | 6327.11 | 0 |
| 1712782800 | 6339.95 | 62.65 | 1.00 | 6342.24 | 6372.27 | 6323.7299 | 0 |
| 1712696400 | 6277.3 | 66.95 | 1.08 | 6231.55 | 6277.5 | 6226.6 | 0 |
| 1712610000 | 6210.35 | 0.89 | 0.01 | 6209.97 | 6219.49 | 6196.89 | 0 |
| 1712350800 | 6209.46 | -14.56 | -0.23 | 6221.79 | 6224.4399 | 6201.96 | 0 |
| 1712264400 | 6224.02 | -27.89 | -0.45 | 6258.61 | 6272.39 | 6223.53 | 0 |
| 1712178000 | 6251.91 | -50.04 | -0.79 | 6252.32 | 6259.57 | 6228.64 | 0 |
| 1712091600 | 6301.95 | 102.98 | 1.66 | 6303.57 | 6313.7 | 6282.66 | 0 |
| 1712005200 | 6198.97 | 38.7 | 0.63 | 6160.7 | 6219.49 | 6160.7 | 0 |
| 1711659600 | 6160.27 | 43.01 | 0.70 | 6155.87 | 6185.07 | 6152.43 | 0 |
| 1711573200 | 6117.26 | -58.25 | -0.94 | 6132.97 | 6140.2 | 6096.87 | 0 |
| 1711486800 | 6175.51 | 51.98 | 0.85 | 6191.4399 | 6193.06 | 6156.61 | 0 |
| 1711400400 | 6123.53 | -8.61 | -0.14 | 6139.41 | 6153.1899 | 6106.28 | 0 |
| 1711141200 | 6132.14 | -115.79 | -1.85 | 6180.43 | 6180.97 | 6119.4 | 0 |
| 1711054800 | 6247.93 | -7.34 | -0.12 | 6327.8 | 6330.29 | 6246.1 | 0 |
| 1710968400 | 6255.27 | 53.19 | 0.86 | 6221.09 | 6316.63 | 6210.28 | 0 |
| 1710882000 | 6202.08 | -68.24 | -1.09 | 6227.26 | 6229.61 | 6173.9 | 0 |
| 1710795600 | 6270.32 | 36.72 | 0.59 | 6264.82 | 6288.1899 | 6262.34 | 0 |
| 1710536400 | 6233.6 | -54.81 | -0.87 | 6227.22 | 6255.78 | 6221.14 | 0 |
| 1710450000 | 6288.41 | -74.84 | -1.18 | 6337.9 | 6350.38 | 6276.7299 | 0 |
| 1710363600 | 6363.25 | 22.16 | 0.35 | 6325.54 | 6413.65 | 6319.83 | 0 |
| 1710277200 | 6341.09 | 221.95 | 3.63 | 6267.29 | 6349.28 | 6251.53 | 0 |
| 1710190800 | 6119.14 | 109.44 | 1.82 | 6068.14 | 6158.85 | 6066.16 | 0 |
| 1709935200 | 6009.7 | 7.62 | 0.13 | 6023.02 | 6040.4799 | 5987.79 | 0 |
| 1709848800 | 6002.08 | -68.29 | -1.12 | 6026.85 | 6026.89 | 5980.2299 | 0 |
| 1709762400 | 6070.37 | 97.79 | 1.64 | 6043.12 | 6120.74 | 6042.06 | 0 |
| 1709676000 | 5972.58 | -107.27 | -1.76 | 5996.42 | 5997.2299 | 5954.38 | 0 |
| 1709589600 | 6079.85 | -94.46 | -1.53 | 6179.86 | 6181.2 | 6068.7299 | 0 |
| 1709330400 | 6174.31 | 60.29 | 0.99 | 6148.33 | 6196.1 | 6147.77 | 0 |
| 1709244000 | 6114.02 | -17.79 | -0.29 | 6135.39 | 6168.91 | 6110.09 | 0 |
| 1709157600 | 6131.81 | -162.52 | -2.58 | 6208.29 | 6208.43 | 6131.03 | 0 |
| 1709071200 | 6294.33 | 75.2 | 1.21 | 6235.59 | 6305.89 | 6234.9399 | 0 |
| 1708984800 | 6219.13 | -19.52 | -0.31 | 6203.81 | 6219.61 | 6184.4399 | 0 |
| 1708725600 | 6238.65 | -0.46 | -0.01 | 6248.18 | 6278.99 | 6217.06 | 0 |
| 1708639200 | 6239.11 | 107.69 | 1.76 | 6196.7 | 6246.02 | 6196.47 | 0 |
| 1708552800 | 6131.42 | 119.12 | 1.98 | 6102.49 | 6175.2 | 6101.66 | 0 |
| 1708466400 | 6012.3 | -64.27 | -1.06 | 6048.64 | 6049.09 | 5988.83 | 0 |
| 1708120800 | 6076.57 | 107.25 | 1.80 | 6060.6899 | 6126.64 | 6060.41 | 0 |
| 1708034400 | 5969.32 | 39.5 | 0.67 | 5939.03 | 5970.97 | 5938.5 | 0 |
| 1707948000 | 5929.82 | 107.32 | 1.84 | 5863.87 | 5930.37 | 5863.65 | 0 |
| 1707861600 | 5822.5 | -60.24 | -1.02 | 5881.79 | 5881.79 | 5812.12 | 0 |
| 1707775200 | 5882.74 | 46.86 | 0.80 | 5836.05 | 5914.75 | 5836.05 | 0 |
| 1707516000 | 5835.88 | 6.94 | 0.12 | 5801.81 | 5836.41 | 5791.2299 | 0 |
| 1707429600 | 5828.9399 | -90.14 | -1.52 | 5879.85 | 5880.12 | 5827.4399 | 0 |
| 1707343200 | 5919.08 | -59.59 | -1.00 | 5961.38 | 5961.65 | 5882.91 | 0 |
| 1707256800 | 5978.67 | 278.86 | 4.89 | 5851.74 | 5978.8 | 5851.21 | 0 |
| 1707170400 | 5699.81 | 18.05 | 0.32 | 5684.61 | 5708.1899 | 5665.07 | 0 |
| 1706911200 | 5681.76 | -45.17 | -0.79 | 5717.7299 | 5718.07 | 5663.26 | 0 |
| 1706824800 | 5726.93 | 30.91 | 0.54 | 5708.14 | 5758.11 | 5706.6899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
