DJ CME Spot FXINDEX Historical Data - DJCMED | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ CME Spot FXINDEX (DJCMED)
DJ CME Spot FXINDEX (DJCMED) Historical

DJ CME Spot FXINDEX (DJCMED)

113.55

-0.02

( -0.02% )

Updated: 14:40:50

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714770000	113.57	0.39	0.34	113.28	114.15	113.28	0
1714683600	113.18	0.33	0.29	112.89	113.28	112.64	0
1714597200	112.85	0.74	0.66	112.03	113.08	112.02	0
1714510800	112.11	-0.8	-0.71	112.67	112.87	112.1	0
1714424400	112.91	0.53	0.47	112.95	113.12	112.61	0
1714165200	112.38	-0.52	-0.46	112.79	113.11	112.3	0
1714078800	112.9	0.28	0.25	112.75	113	112.47	0
1713992400	112.62	-0.11	-0.10	112.61	112.71	112.5	0
1713906000	112.73	0.42	0.37	112.51	112.85	112.3	0
1713819600	112.31	-0.02	-0.02	112.34	112.39	112.06	0
1713560400	112.33	0.01	0.01	112.43	112.64	112.25	0
1713474000	112.32	-0.23	-0.20	112.67	112.73	112.3	0
1713387600	112.55	0.44	0.39	112.27	112.63	112.22	0
1713301200	112.11	-0.18	-0.16	112.18	112.41	111.96	0
1713214800	112.29	-0.17	-0.15	112.56	112.65	112.24	0
1712955600	112.46	-0.75	-0.66	112.83	112.9	112.43	0
1712869200	113.21	-0.02	-0.02	113.24	113.47	112.96	0
1712782800	113.23	-1.2	-1.05	114.45	114.52	113.11	0
1712696400	114.43	0.07	0.06	114.33	114.67	114.29	0
1712610000	114.36	0.09	0.08	114.16	114.42	114.07	0
1712350800	114.27	-0.08	-0.07	114.27	114.38	113.83	0
1712264400	114.35	0.07	0.06	114.37	114.6	114.3	0
1712178000	114.28	0.56	0.49	113.64	114.29	113.62	0
1712091600	113.72	0.15	0.13	113.46	113.82	113.45	0
1712005200	113.57	-0.43	-0.38	114.04	114.06	113.45	0
1711659600	114	-0.2	-0.18	113.96	114.21	113.74	0
1711573200	114.2	0.04	0.04	114.1	114.25	114	0
1711486800	114.16	-0.13	-0.11	114.38	114.49	114.13	0
1711400400	114.29	0.2	0.18	114.17	114.4	114.08	0
1711141200	114.09	-0.41	-0.36	114.17	114.31	114.01	0
1711054800	114.5	-0.72	-0.62	115.44	115.44	114.44	0
1710968400	115.22	0.44	0.38	114.71	115.25	114.4	0
1710882000	114.78	-0.28	-0.24	114.82	114.83	114.54	0
1710795600	115.06	-0.16	-0.14	115.24	115.36	115	0
1710536400	115.22	-0.11	-0.10	115.26	115.39	115.16	0
1710450000	115.33	-0.59	-0.51	115.85	115.97	115.28	0
1710363600	115.92	0.09	0.08	115.77	116.1	115.71	0
1710277200	115.83	-0.11	-0.09	115.95	116.07	115.54	0
1710190800	115.94	-0.1	-0.09	116.09	116.15	115.81	0
1709935200	116.04	0.11	0.09	115.91	116.52	115.88	0
1709848800	115.93	0.65	0.56	115.47	115.95	115.42	0
1709762400	115.28	0.44	0.38	114.95	115.47	114.91	0
1709676000	114.84	0.09	0.08	114.65	115.06	114.62	0
1709589600	114.75	0.04	0.03	114.76	114.87	114.61	0
1709330400	114.71	0.24	0.21	114.45	114.77	114.23	0
1709244000	114.47	-0.23	-0.20	114.86	115.01	114.4	0
1709157600	114.7	-0.15	-0.13	114.51	114.76	114.38	0
1709071200	114.85	0	0.00	114.99	115.04	114.71	0
1708984800	114.85	0.14	0.12	114.76	114.95	114.71	0
1708725600	114.71	-0.01	-0.01	114.73	114.93	114.6	0
1708639200	114.72	0.03	0.03	115.13	115.21	114.51	0
1708552800	114.69	0.09	0.08	114.6	114.75	114.48	0
1708466400	114.6	0.17	0.15	114.33	114.92	114.29	0
1708120800	114.43	-0.01	-0.01	114.3	114.55	113.99	0
1708034400	114.44	0.51	0.45	114.07	114.54	114.01	0
1707948000	113.93	0.15	0.13	113.73	114.02	113.67	0
1707861600	113.78	-0.85	-0.74	114.47	114.78	113.67	0
1707775200	114.63	-0.07	-0.06	114.71	114.75	114.48	0
1707516000	114.7	0.06	0.05	114.64	114.84	114.5	0
1707429600	114.64	-0.12	-0.10	114.69	114.79	114.32	0
1707343200	114.76	0.03	0.03	114.79	114.92	114.69	0
1707256800	114.73	0.3	0.26	114.57	114.76	114.28	0

DJ CME Spot FXINDEX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions