We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 43.9872 | 0.19 | 0.44 | 45.17728 | 45.68732 | 42.82803 | 0 |
| 1714078800 | 43.79265 | 1.53 | 3.61 | 43.41223 | 45.25348 | 43.41223 | 0 |
| 1713992400 | 42.26753 | 0.08 | 0.18 | 42.78217 | 43.50873 | 42.11617 | 0 |
| 1713906000 | 42.19158 | -1.13 | -2.61 | 41.83788 | 42.43763 | 41.20737 | 0 |
| 1713819600 | 43.32392 | -0.98 | -2.22 | 43.38589 | 43.81967 | 42.59578 | 0 |
| 1713560400 | 44.30773 | 1.35 | 3.14 | 44.0784 | 44.53706 | 43.52801 | 0 |
| 1713474000 | 42.95794 | 0.31 | 0.72 | 43.94506 | 44.0993 | 41.73945 | 0 |
| 1713387600 | 42.65193 | 1.26 | 3.05 | 42.09509 | 43.76562 | 41.9145 | 0 |
| 1713301200 | 41.38764 | -0.75 | -1.77 | 40.64918 | 41.80961 | 39.72988 | 0 |
| 1713214800 | 42.1336 | -0.61 | -1.42 | 42.57965 | 42.90266 | 39.93409 | 0 |
| 1712955600 | 42.74145 | 1.14 | 2.75 | 42.71148 | 44.38986 | 42.44174 | 0 |
| 1712869200 | 41.5969 | 0.88 | 2.15 | 41.47825 | 41.89352 | 40.02483 | 0 |
| 1712782800 | 40.72114 | 0.92 | 2.30 | 41.16197 | 42.04362 | 38.76682 | 0 |
| 1712696400 | 39.80568 | 1.52 | 3.98 | 37.92542 | 40.18173 | 37.89649 | 0 |
| 1712610000 | 38.28211 | 1.12 | 3.02 | 37.32171 | 38.5688 | 36.7125 | 0 |
| 1712350800 | 37.15878 | -0.18 | -0.49 | 37.51774 | 37.76184 | 36.81418 | 0 |
| 1712264400 | 37.34284 | 2.07 | 5.87 | 35.79357 | 37.75783 | 35.69674 | 0 |
| 1712178000 | 35.27241 | 2.07 | 6.24 | 33.049999 | 35.31281 | 32.49777 | 0 |
| 1712091600 | 33.19961 | 1.13 | 3.53 | 33.39865 | 34.28767 | 33.08019 | 0 |
| 1712005200 | 32.067079 | -0.13 | -0.39 | 32.067079 | 32.067079 | 32.067079 | 0 |
| 1711659600 | 32.193579 | 0.07 | 0.21 | 32.22009 | 32.437399 | 31.7563 | 0 |
| 1711573200 | 32.126179 | -0.15 | -0.48 | 31.99344 | 32.15273 | 31.30317 | 0 |
| 1711486800 | 32.27976 | -1.44 | -4.26 | 33.36683 | 33.39401 | 32.17458 | 0 |
| 1711400400 | 33.71705 | 0.2 | 0.59 | 33.3787 | 34.05539 | 33.10126 | 0 |
| 1711141200 | 33.51899 | -1.08 | -3.11 | 33.80809 | 34.34499 | 33.42262 | 0 |
| 1711054800 | 34.59658 | 0.39 | 1.15 | 35.60865 | 35.88219 | 34.5282 | 0 |
| 1710968400 | 34.20474 | 0.13 | 0.37 | 34.10912 | 34.44243 | 33.76761 | 0 |
| 1710882000 | 34.07762 | -0.59 | -1.71 | 34.38152 | 34.5528 | 33.552709 | 0 |
| 1710795600 | 34.6691 | -0.95 | -2.66 | 35.70341 | 36.12272 | 34.64115 | 0 |
| 1710536400 | 35.61817 | 0.13 | 0.37 | 36.11882 | 36.53603 | 35.03407 | 0 |
| 1710450000 | 35.48815 | -0.76 | -2.09 | 35.92426 | 36.41664 | 35.03798 | 0 |
| 1710363600 | 36.24746 | 0.63 | 1.77 | 35.84136 | 36.38749 | 35.64531 | 0 |
| 1710277200 | 35.61591 | -0.28 | -0.77 | 36.00965 | 36.71277 | 34.85654 | 0 |
| 1710190800 | 35.89357 | 1.11 | 3.18 | 34.79938 | 36.04592 | 34.55007 | 0 |
| 1709935200 | 34.78646 | -0.22 | -0.62 | 35.41207 | 35.80134 | 34.18865 | 0 |
| 1709848800 | 35.005 | 1.23 | 3.63 | 34.69012 | 35.21036 | 34.55321 | 0 |
| 1709762400 | 33.77778 | 1.01 | 3.07 | 33.21226 | 33.97975 | 33.10454 | 0 |
| 1709676000 | 32.7701 | 0.17 | 0.51 | 32.60906 | 33.2398 | 32.50169 | 0 |
| 1709589600 | 32.60464 | 0.72 | 2.26 | 32.591389 | 33.041649 | 31.77696 | 0 |
| 1709330400 | 31.88251 | -0.08 | -0.26 | 31.41719 | 31.97558 | 31.3906 | 0 |
| 1709244000 | 31.96456 | 0.22 | 0.70 | 32.38805 | 32.38805 | 31.58078 | 0 |
| 1709157600 | 31.74286 | -0.22 | -0.70 | 30.77378 | 31.78268 | 30.77378 | 0 |
| 1709071200 | 31.96518 | -0.24 | -0.76 | 32.63051 | 32.69704 | 27.27194 | 0 |
| 1708984800 | 32.20985 | 0.41 | 1.29 | 31.89294 | 32.460729 | 31.57603 | 0 |
| 1708725600 | 31.79837 | 0.61 | 1.97 | 31.28774 | 31.83765 | 30.88184 | 0 |
| 1708639200 | 31.18528 | -0.3 | -0.94 | 31.85541 | 31.85541 | 31.06702 | 0 |
| 1708552800 | 31.4819 | 0.46 | 1.49 | 31.84746 | 31.87357 | 31.20773 | 0 |
| 1708466400 | 31.02074 | -0.19 | -0.61 | 31.00764 | 31.28276 | 30.50981 | 0 |
| 1708120800 | 31.21145 | 0.63 | 2.06 | 30.73293 | 31.28905 | 30.39021 | 0 |
| 1708034400 | 30.58227 | 1.22 | 4.14 | 29.84576 | 30.62037 | 29.59179 | 0 |
| 1707948000 | 29.36534 | 0.24 | 0.83 | 28.93341 | 29.5813 | 28.93341 | 0 |
| 1707861600 | 29.12282 | -0.56 | -1.89 | 29.74772 | 29.81148 | 28.91877 | 0 |
| 1707775200 | 29.68443 | 0.7 | 2.40 | 29.08935 | 30.06427 | 28.93742 | 0 |
| 1707516000 | 28.98785 | -0.89 | -2.98 | 28.98785 | 29.96239 | 28.88526 | 0 |
| 1707429600 | 29.87686 | -1.93 | -6.08 | 31.79931 | 32.124139 | 29.55866 | 0 |
| 1707343200 | 31.81132 | -0.77 | -2.36 | 32.21495 | 32.228409 | 31.56914 | 0 |
| 1707256800 | 32.57912 | 0.11 | 0.34 | 32.52553 | 32.90068 | 32.33795 | 0 |
| 1707170400 | 32.46994 | -0.78 | -2.33 | 32.72809 | 32.74168 | 32.23897 | 0 |
| 1706911200 | 33.24588 | -0.57 | -1.69 | 33.5343 | 34.04246 | 32.82012 | 0 |
| 1706824800 | 33.81744 | -1.6 | -4.51 | 34.28017 | 34.53257 | 33.60711 | 0 |
| 1706738400 | 35.41643 | -1.12 | -3.07 | 36.68442 | 36.68442 | 35.23122 | 0 |
| 1706652000 | 36.53627 | 0.16 | 0.44 | 36.45121 | 36.72055 | 36.19605 | 0 |
| 1706565600 | 36.37787 | -0.76 | -2.04 | 36.40652 | 36.80759 | 36.10571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
