We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 17.7229 | -0.08 | -0.43 | 17.24206 | 18.19126 | 17.03598 | 0 |
| 1714078800 | 17.79962 | -0.65 | -3.54 | 17.96335 | 17.96335 | 17.17091 | 0 |
| 1713992400 | 18.45334 | -0.03 | -0.16 | 18.2272 | 18.51985 | 17.90794 | 0 |
| 1713906000 | 18.48305 | 0.47 | 2.64 | 18.62905 | 18.88932 | 18.38148 | 0 |
| 1713819600 | 18.00842 | 0.41 | 2.35 | 17.98362 | 18.29983 | 17.81001 | 0 |
| 1713560400 | 17.59546 | -0.56 | -3.11 | 17.69228 | 17.92464 | 17.49864 | 0 |
| 1713474000 | 18.15956 | -0.17 | -0.91 | 17.75729 | 18.6561 | 17.69444 | 0 |
| 1713387600 | 18.32694 | -0.56 | -2.99 | 18.57808 | 18.65953 | 17.82466 | 0 |
| 1713301200 | 18.89096 | 0.33 | 1.76 | 19.22199 | 19.63409 | 18.70179 | 0 |
| 1713214800 | 18.56414 | 0.23 | 1.26 | 18.37972 | 19.47349 | 18.24618 | 0 |
| 1712955600 | 18.33276 | -0.52 | -2.73 | 18.34656 | 18.4708 | 17.57355 | 0 |
| 1712869200 | 18.84813 | -0.41 | -2.12 | 18.90501 | 19.60184 | 18.70592 | 0 |
| 1712782800 | 19.25706 | -0.45 | -2.26 | 19.03717 | 20.23192 | 18.59738 | 0 |
| 1712696400 | 19.70275 | -0.81 | -3.94 | 20.70636 | 20.7218 | 19.50203 | 0 |
| 1712610000 | 20.51147 | -0.6 | -2.86 | 21.044 | 21.3818 | 20.35251 | 0 |
| 1712350800 | 21.11509 | 0.08 | 0.36 | 20.91678 | 21.30546 | 20.78194 | 0 |
| 1712264400 | 21.03955 | -1.31 | -5.85 | 22.04161 | 22.10424 | 20.77114 | 0 |
| 1712178000 | 22.34628 | -1.49 | -6.23 | 23.95164 | 24.35055 | 22.31709 | 0 |
| 1712091600 | 23.83203 | -0.86 | -3.49 | 23.67927 | 23.92369 | 22.99691 | 0 |
| 1712005200 | 24.69408 | 0.13 | 0.51 | 24.69408 | 24.69408 | 24.69408 | 0 |
| 1711659600 | 24.56797 | -0.05 | -0.18 | 24.54758 | 24.90445 | 24.38036 | 0 |
| 1711573200 | 24.61303 | 0.12 | 0.48 | 24.71439 | 25.24149 | 24.59275 | 0 |
| 1711486800 | 24.49555 | 1.01 | 4.30 | 23.73763 | 24.56888 | 23.71868 | 0 |
| 1711400400 | 23.48642 | -0.12 | -0.52 | 23.72575 | 23.92201 | 23.24709 | 0 |
| 1711141200 | 23.60909 | 0.72 | 3.14 | 23.41787 | 23.67283 | 23.06275 | 0 |
| 1711054800 | 22.88971 | -0.26 | -1.12 | 22.20272 | 22.93613 | 22.01705 | 0 |
| 1710968400 | 23.14874 | -0.08 | -0.34 | 23.21392 | 23.44672 | 22.98672 | 0 |
| 1710882000 | 23.2286 | 0.4 | 1.74 | 23.03045 | 23.57086 | 22.91877 | 0 |
| 1710795600 | 22.83086 | 0.61 | 2.74 | 22.18808 | 22.84823 | 21.9275 | 0 |
| 1710536400 | 22.22238 | -0.08 | -0.36 | 21.90506 | 22.57495 | 21.64063 | 0 |
| 1710450000 | 22.30256 | 0.47 | 2.14 | 22.03853 | 22.5751 | 21.74044 | 0 |
| 1710363600 | 21.83526 | -0.38 | -1.72 | 22.08649 | 22.20777 | 21.74862 | 0 |
| 1710277200 | 22.21822 | 0.17 | 0.78 | 21.9779 | 22.68168 | 21.54877 | 0 |
| 1710190800 | 22.04673 | -0.7 | -3.07 | 22.75835 | 22.92049 | 21.94765 | 0 |
| 1709935200 | 22.74607 | 0.14 | 0.63 | 22.34406 | 23.13021 | 22.09393 | 0 |
| 1709848800 | 22.60264 | -0.84 | -3.60 | 22.81881 | 22.9128 | 22.46166 | 0 |
| 1709762400 | 23.44704 | -0.73 | -3.03 | 23.86245 | 23.94158 | 23.29868 | 0 |
| 1709676000 | 24.18087 | -0.12 | -0.48 | 24.30069 | 24.38056 | 23.83142 | 0 |
| 1709589600 | 24.29792 | -0.55 | -2.20 | 24.30831 | 24.94689 | 23.95527 | 0 |
| 1709330400 | 24.8434 | 0.07 | 0.28 | 25.2024 | 25.22291 | 24.77161 | 0 |
| 1709244000 | 24.77385 | -0.17 | -0.67 | 24.44123 | 25.07529 | 24.44123 | 0 |
| 1709157600 | 24.94061 | 0.18 | 0.73 | 25.69197 | 25.69197 | 24.90973 | 0 |
| 1709071200 | 24.76107 | 0.2 | 0.80 | 24.25036 | 28.36358 | 24.19929 | 0 |
| 1708984800 | 24.56366 | -0.3 | -1.20 | 24.81417 | 25.06468 | 24.36534 | 0 |
| 1708725600 | 24.86237 | -0.49 | -1.95 | 25.27985 | 25.61169 | 24.83026 | 0 |
| 1708639200 | 25.35719 | 0.25 | 0.99 | 24.8173 | 25.45246 | 24.8173 | 0 |
| 1708552800 | 25.1076 | -0.37 | -1.47 | 24.80554 | 25.33415 | 24.78396 | 0 |
| 1708466400 | 25.48239 | 0.19 | 0.74 | 25.49304 | 25.89786 | 25.26933 | 0 |
| 1708120800 | 25.29547 | -0.52 | -2.00 | 25.70537 | 25.99894 | 25.229 | 0 |
| 1708034400 | 25.81248 | -1.12 | -4.14 | 26.49227 | 26.72668 | 25.77732 | 0 |
| 1707948000 | 26.92798 | -0.21 | -0.79 | 27.32577 | 27.32577 | 26.71739 | 0 |
| 1707861600 | 27.1416 | 0.53 | 1.98 | 26.57267 | 27.32738 | 26.51461 | 0 |
| 1707775200 | 26.6159 | -0.63 | -2.32 | 27.17524 | 27.31804 | 26.25888 | 0 |
| 1707516000 | 27.2467 | 0.78 | 2.96 | 27.2467 | 27.33872 | 26.37246 | 0 |
| 1707429600 | 26.46246 | 1.53 | 6.15 | 24.93949 | 26.71454 | 24.68216 | 0 |
| 1707343200 | 24.93004 | 0.58 | 2.40 | 24.6273 | 25.11169 | 24.6172 | 0 |
| 1707256800 | 24.34628 | -0.09 | -0.35 | 24.38713 | 24.53013 | 24.10114 | 0 |
| 1707170400 | 24.4314 | 0.58 | 2.42 | 24.24541 | 24.59781 | 24.23562 | 0 |
| 1706911200 | 23.85359 | 0.41 | 1.73 | 23.63559 | 24.14742 | 23.30385 | 0 |
| 1706824800 | 23.44788 | 1.02 | 4.55 | 23.15341 | 23.58173 | 22.9928 | 0 |
| 1706738400 | 22.42725 | 0.68 | 3.11 | 21.66943 | 22.53795 | 21.66943 | 0 |
| 1706652000 | 21.75078 | -0.1 | -0.44 | 21.80262 | 21.95815 | 21.63846 | 0 |
| 1706565600 | 21.84785 | 0.46 | 2.15 | 21.83112 | 22.0068 | 21.59688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
