We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714683600 | 223.6599 | 2.22 | 1.00 | 222.7357 | 227.5416 | 220.2403 | 0 |
| 1714597200 | 221.4418 | -1.29 | -0.58 | 222.7357 | 224.8614 | 219.4085 | 0 |
| 1714510800 | 222.7357 | -2.31 | -1.03 | 223.7523 | 223.9372 | 220.2403 | 0 |
| 1714424400 | 225.0462 | -4.81 | -2.09 | 228.3734 | 229.2976 | 222.7357 | 0 |
| 1714165200 | 229.8521 | 0.46 | 0.20 | 229.39 | 234.1035 | 227.8189 | 0 |
| 1714078800 | 229.39 | 2.86 | 1.26 | 226.8946 | 230.4991 | 226.3401 | 0 |
| 1713992400 | 226.525 | 3.79 | 1.70 | 220.7948 | 228.0037 | 220.4251 | 0 |
| 1713906000 | 222.7357 | 5.73 | 2.64 | 220.9797 | 222.8281 | 215.7116 | 0 |
| 1713819600 | 217.0055 | 7.12 | 3.39 | 209.2421 | 220.2403 | 209.1497 | 0 |
| 1713560400 | 209.8891 | 5.08 | 2.48 | 208.5028 | 210.0739 | 205.8226 | 0 |
| 1713474000 | 204.8059 | 0.65 | 0.32 | 205.1756 | 206.8392 | 203.4196 | 0 |
| 1713387600 | 204.159 | -4.71 | -2.26 | 207.8558 | 210.6285 | 203.6969 | 0 |
| 1713301200 | 208.8725 | -0.46 | -0.22 | 210.3512 | 210.536 | 206.5619 | 0 |
| 1713214800 | 209.3346 | -1.66 | -0.79 | 208.5028 | 210.2588 | 207.024 | 0 |
| 1712955600 | 210.9982 | 1.48 | 0.71 | 209.1497 | 213.0314 | 208.5952 | 0 |
| 1712869200 | 209.5194 | -1.24 | -0.59 | 211.6451 | 212.5693 | 208.5028 | 0 |
| 1712782800 | 210.7579 | 1.53 | 0.73 | 211.4233 | 213.8262 | 209.8891 | 0 |
| 1712696400 | 209.2237 | -2.2 | -1.04 | 209.7043 | 211.7006 | 208.0591 | 0 |
| 1712610000 | 211.4233 | 1 | 0.47 | 210.9797 | 214.122 | 209.2791 | 0 |
| 1712350800 | 210.4251 | 4.97 | 2.42 | 207.9482 | 213.4381 | 207.1534 | 0 |
| 1712264400 | 205.4529 | -0.28 | -0.13 | 207.671 | 207.9482 | 203.1423 | 0 |
| 1712178000 | 205.7301 | 4.07 | 2.02 | 201.2015 | 206.9316 | 200.4621 | 0 |
| 1712091600 | 201.6636 | -4.9 | -2.37 | 204.6211 | 208.0407 | 201.0166 | 0 |
| 1712005200 | 206.5619 | -0.55 | -0.27 | 206.3771 | 206.7468 | 202.3105 | 0 |
| 1711659600 | 207.1165 | 4.71 | 2.33 | 202.403 | 210.1664 | 201.3863 | 0 |
| 1711573200 | 202.403 | 1.29 | 0.64 | 199.9076 | 203.1423 | 199.4455 | 0 |
| 1711486800 | 201.1091 | -3.7 | -1.81 | 204.2514 | 205.8226 | 200.9242 | 0 |
| 1711400400 | 204.8059 | 0 | 0.00 | 207.671 | 209.6118 | 203.1423 | 0 |
| 1711141200 | 204.8059 | 2.87 | 1.42 | 200.5545 | 206.6543 | 199.4455 | 0 |
| 1711054800 | 201.9409 | 0.46 | 0.23 | 203.2348 | 204.2514 | 199.7227 | 0 |
| 1710968400 | 201.4787 | -2.4 | -1.18 | 203.2348 | 203.2348 | 198.6137 | 0 |
| 1710882000 | 203.8817 | 3.42 | 1.71 | 200.9242 | 204.2514 | 199.2606 | 0 |
| 1710795600 | 200.4621 | 4.62 | 2.36 | 196.5804 | 201.1091 | 194.8244 | 0 |
| 1710536400 | 195.841 | -0.83 | -0.42 | 197.2274 | 198.6137 | 194.732 | 0 |
| 1710450000 | 196.6728 | -4.81 | -2.39 | 197.9667 | 199.4455 | 195.3789 | 0 |
| 1710363600 | 201.4787 | -0.83 | -0.41 | 203.6969 | 204.6211 | 198.4288 | 0 |
| 1710277200 | 202.3105 | 0 | 0.00 | 201.0166 | 205.4529 | 200.0924 | 0 |
| 1710190800 | 202.3105 | 3.23 | 1.62 | 198.5213 | 203.4196 | 193.5305 | 0 |
| 1709935200 | 199.0758 | 3.7 | 1.89 | 196.7652 | 200.5545 | 195.0092 | 0 |
| 1709848800 | 195.3789 | -1.11 | -0.56 | 197.597 | 199.0758 | 195.2865 | 0 |
| 1709762400 | 196.488 | -7.39 | -3.63 | 202.1257 | 203.4196 | 195.7486 | 0 |
| 1709676000 | 203.8817 | -4.53 | -2.17 | 208.5028 | 208.5952 | 201.9409 | 0 |
| 1709589600 | 208.4104 | 2.22 | 1.08 | 205.7301 | 209.8891 | 204.6211 | 0 |
| 1709330400 | 206.1922 | -7.02 | -3.29 | 212.0148 | 213.2163 | 205.3604 | 0 |
| 1709244000 | 213.2163 | 0.37 | 0.17 | 213.1238 | 214.8799 | 210.3512 | 0 |
| 1709157600 | 212.8466 | -2.59 | -1.20 | 214.4177 | 214.6026 | 211.2754 | 0 |
| 1709071200 | 215.4344 | 2.5 | 1.17 | 212.5693 | 217.9298 | 211.3678 | 0 |
| 1708984800 | 212.939 | 2.59 | 1.23 | 211.5527 | 212.939 | 207.024 | 0 |
| 1708725600 | 210.3512 | -3.6 | -1.68 | 216.6359 | 217.1904 | 209.9815 | 0 |
| 1708639200 | 213.9556 | 0.37 | 0.17 | 213.0314 | 219.6858 | 212.4769 | 0 |
| 1708552800 | 213.586 | -0.55 | -0.26 | 213.3087 | 213.586 | 211.0906 | 0 |
| 1708466400 | 214.1405 | 7.39 | 3.58 | 205.6377 | 214.9723 | 204.6211 | 0 |
| 1708120800 | 206.7468 | -2.87 | -1.37 | 208.78 | 210.1664 | 205.268 | 0 |
| 1708034400 | 209.6118 | -6.01 | -2.79 | 215.0647 | 215.5268 | 209.3346 | 0 |
| 1707948000 | 215.6192 | -5.36 | -2.43 | 217.098 | 217.8373 | 213.586 | 0 |
| 1707861600 | 220.9797 | -0.35 | -0.16 | 219.963 | 222.8281 | 219.5933 | 0 |
| 1707775200 | 221.3309 | 0.57 | 0.26 | 220.7209 | 223.2902 | 218.2994 | 0 |
| 1707516000 | 220.7579 | 2.01 | 0.92 | 218.8909 | 224.4732 | 218.4658 | 0 |
| 1707429600 | 218.7431 | -4.25 | -1.91 | 222.0518 | 222.1072 | 216.7283 | 0 |
| 1707343200 | 222.9945 | 3.4 | 1.55 | 219.6858 | 224.658 | 219.2976 | 0 |
| 1707256800 | 219.5933 | 1.94 | 0.89 | 219.4085 | 220.8872 | 217.3752 | 0 |
| 1707170400 | 217.6525 | -3.88 | -1.75 | 219.4085 | 221.2569 | 216.9131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
