We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 310.1449 | -1.05 | -0.34 | 310.7382 | 311.06779 | 309.1562 | 0 |
| 1714078800 | 311.19959 | -0.53 | -0.17 | 309.88119 | 311.99059 | 307.7059 | 0 |
| 1713992400 | 311.7269 | 0 | 0.00 | 311.661 | 314.2318 | 310.9359 | 0 |
| 1713906000 | 311.7269 | 1.45 | 0.47 | 311.5292 | 312.0565 | 309.3539 | 0 |
| 1713819600 | 310.2767 | 3.1 | 1.01 | 306.0579 | 311.661 | 305.7943 | 0 |
| 1713560400 | 307.1786 | 4.22 | 1.39 | 304.2782 | 307.9696 | 302.82799 | 0 |
| 1713474000 | 302.95979 | -3.96 | -1.29 | 306.3216 | 306.3875 | 302.89389 | 0 |
| 1713387600 | 306.9149 | 1.05 | 0.34 | 305.0692 | 308.2992 | 305.0692 | 0 |
| 1713301200 | 305.8602 | -3.23 | -1.05 | 308.6288 | 309.4198 | 305.3329 | 0 |
| 1713214800 | 309.0902 | -3.76 | -1.20 | 311.72699 | 312.9135 | 308.2333 | 0 |
| 1712955600 | 312.8476 | 3.73 | 1.21 | 308.8266 | 314.4956 | 308.497 | 0 |
| 1712869200 | 309.1166 | -1.55 | -0.50 | 310.12079 | 310.504 | 306.8835 | 0 |
| 1712782800 | 310.66269 | -2.22 | -0.71 | 313.8146 | 314.6622 | 310.1727 | 0 |
| 1712696400 | 312.8869 | -2.18 | -0.69 | 315.2097 | 315.7539 | 312.5949 | 0 |
| 1712610000 | 315.0638 | -0.74 | -0.24 | 315.7821 | 318.0168 | 314.7712 | 0 |
| 1712350800 | 315.8086 | 1.2 | 0.38 | 313.0763 | 317.4079 | 312.67649 | 0 |
| 1712264400 | 314.6091 | -0.6 | -0.19 | 315.742 | 315.94189 | 311.94349 | 0 |
| 1712178000 | 315.2089 | 2.2 | 0.70 | 313.6761 | 316.34179 | 311.47699 | 0 |
| 1712091600 | 313.0097 | -3 | -0.95 | 315.3422 | 319.8071 | 312.2101 | 0 |
| 1712005200 | 316.0085 | -1.53 | -0.48 | 319.94029 | 319.94029 | 314.9423 | 0 |
| 1711659600 | 317.54129 | -0.13 | -0.04 | 316.675 | 319.4739 | 313.8761 | 0 |
| 1711573200 | 317.6745 | -2.13 | -0.67 | 318.2077 | 319.3405 | 317.14139 | 0 |
| 1711486800 | 319.8071 | -2 | -0.62 | 319.94029 | 322.00619 | 319.6071 | 0 |
| 1711400400 | 321.8063 | 4.07 | 1.28 | 318.74079 | 322.47269 | 317.60789 | 0 |
| 1711141200 | 317.7412 | -5.86 | -1.81 | 319.20729 | 320.3401 | 317.0081 | 0 |
| 1711054800 | 323.6055 | 1.4 | 0.43 | 324.8051 | 325.0716 | 320.9399 | 0 |
| 1710968400 | 322.2061 | 6.26 | 1.98 | 316.9415 | 322.9391 | 316.0085 | 0 |
| 1710882000 | 315.94189 | -1 | -0.32 | 317.54129 | 317.60789 | 314.8757 | 0 |
| 1710795600 | 316.9415 | -2.33 | -0.73 | 318.2743 | 320.3402 | 316.3417 | 0 |
| 1710536400 | 319.2739 | 0.47 | 0.15 | 319.3405 | 319.8737 | 315.54199 | 0 |
| 1710450000 | 318.80739 | -0.2 | -0.06 | 320.4734 | 324.47179 | 317.6745 | 0 |
| 1710363600 | 319.0073 | 0.87 | 0.27 | 316.67489 | 319.6737 | 315.2755 | 0 |
| 1710277200 | 318.141 | 4.07 | 1.29 | 313.87599 | 318.9407 | 313.4762 | 0 |
| 1710190800 | 314.076 | -1.27 | -0.40 | 314.2093 | 316.0752 | 313.2096 | 0 |
| 1709935200 | 315.3421 | 5.2 | 1.68 | 311.7435 | 315.6087 | 307.5452 | 0 |
| 1709848800 | 310.1442 | 4.13 | 1.35 | 307.4785 | 310.8772 | 307.4785 | 0 |
| 1709762400 | 306.0124 | 0.07 | 0.02 | 305.546 | 306.6788 | 303.9466 | 0 |
| 1709676000 | 305.9458 | -1.87 | -0.61 | 306.7455 | 308.878 | 305.6793 | 0 |
| 1709589600 | 307.8118 | 1.27 | 0.41 | 309.3445 | 310.7439 | 306.8788 | 0 |
| 1709330400 | 306.54559 | 2.33 | 0.77 | 306.4123 | 307.01209 | 303.4801 | 0 |
| 1709244000 | 304.21319 | -1.27 | -0.41 | 303.8133 | 306.2124 | 300.8145 | 0 |
| 1709157600 | 305.4793 | 1.73 | 0.57 | 303.2136 | 306.8788 | 302.3473 | 0 |
| 1709071200 | 303.74669 | -1.67 | -0.55 | 308.5448 | 309.611 | 303.6134 | 0 |
| 1708984800 | 305.4126 | 1.4 | 0.46 | 305.1461 | 306.2123 | 302.14729 | 0 |
| 1708725600 | 304.0132 | -3.33 | -1.08 | 308.3448 | 308.4114 | 303.48 | 0 |
| 1708639200 | 307.34519 | -3.6 | -1.16 | 311.8767 | 312.2099 | 307.1452 | 0 |
| 1708552800 | 310.9438 | -4.26 | -1.35 | 313.7427 | 313.8093 | 310.5439 | 0 |
| 1708466400 | 315.2087 | 1.53 | 0.49 | 315.80849 | 317.741 | 313.8093 | 0 |
| 1708120800 | 313.6759 | 2.47 | 0.79 | 312.4764 | 313.7426 | 310.7438 | 0 |
| 1708034400 | 311.2103 | -2.53 | -0.81 | 312.743 | 314.409 | 310.4106 | 0 |
| 1707948000 | 313.7426 | -3.72 | -1.17 | 315.6086 | 318.0742 | 313.4094 | 0 |
| 1707861600 | 317.461 | -2.09 | -0.66 | 318.2748 | 320.3025 | 316.914 | 0 |
| 1707775200 | 319.5556 | 2.4 | 0.76 | 318.9815 | 320.4501 | 317.9802 | 0 |
| 1707516000 | 317.1526 | -2.83 | -0.89 | 318.9569 | 319.6386 | 316.5511 | 0 |
| 1707429600 | 319.9864 | 1.83 | 0.58 | 319.0231 | 322.75599 | 316.307 | 0 |
| 1707343200 | 318.1527 | -3.28 | -1.02 | 318.4877 | 320.1625 | 316.0759 | 0 |
| 1707256800 | 321.4354 | 0.8 | 0.25 | 320.9665 | 323.0433 | 320.0955 | 0 |
| 1707170400 | 320.6315 | 2.28 | 0.72 | 318.62169 | 320.76549 | 316.2099 | 0 |
| 1706911200 | 318.3537 | -4.09 | -1.27 | 322.44029 | 323.78019 | 318.0187 | 0 |
| 1706824800 | 322.44029 | -4.49 | -1.37 | 325.589 | 326.3929 | 321.4354 | 0 |
| 1706738400 | 326.9289 | 0.4 | 0.12 | 323.71319 | 327.53179 | 323.3782 | 0 |
| 1706652000 | 326.5269 | 6.57 | 2.05 | 320.0285 | 326.72789 | 319.2246 | 0 |
| 1706565600 | 319.9615 | -4.15 | -1.28 | 323.1102 | 323.4452 | 319.2916 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
