We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 222.7746 | -0.76 | -0.34 | 223.2008 | 223.4375 | 222.0644 | 0 |
| 1714078800 | 223.5322 | -0.38 | -0.17 | 222.5852 | 224.1004 | 221.0227 | 0 |
| 1713992400 | 223.911 | 0 | 0.00 | 223.8636 | 225.7102 | 223.3428 | 0 |
| 1713906000 | 223.911 | 1.04 | 0.47 | 223.7689 | 224.1477 | 222.2064 | 0 |
| 1713819600 | 222.8693 | 2.23 | 1.01 | 219.839 | 223.8636 | 219.6496 | 0 |
| 1713560400 | 220.6439 | 3.03 | 1.39 | 218.5606 | 221.2121 | 217.5189 | 0 |
| 1713474000 | 217.6136 | -2.84 | -1.29 | 220.0284 | 220.0758 | 217.5663 | 0 |
| 1713387600 | 220.4545 | 0.76 | 0.34 | 219.1288 | 221.4489 | 219.1288 | 0 |
| 1713301200 | 219.697 | -2.32 | -1.04 | 221.733 | 222.2538 | 219.3182 | 0 |
| 1713214800 | 222.017 | -2.7 | -1.20 | 223.9583 | 224.7633 | 221.4015 | 0 |
| 1712955600 | 224.7159 | 2.7 | 1.22 | 221.9223 | 225.8996 | 221.5909 | 0 |
| 1712869200 | 222.017 | -0.61 | -0.27 | 222.7273 | 223.0114 | 220.4072 | 0 |
| 1712782800 | 222.6231 | -1.12 | -0.50 | 224.839 | 225.4735 | 222.2822 | 0 |
| 1712696400 | 223.7405 | -1.04 | -0.46 | 225.3788 | 225.767 | 223.5227 | 0 |
| 1712610000 | 224.7822 | -0.05 | -0.02 | 225.2367 | 226.8087 | 224.6307 | 0 |
| 1712350800 | 224.8295 | 1.3 | 0.58 | 222.9735 | 225.947 | 222.6136 | 0 |
| 1712264400 | 223.5322 | -0.43 | -0.19 | 224.3371 | 224.4792 | 221.6383 | 0 |
| 1712178000 | 223.9583 | 1.56 | 0.70 | 222.8693 | 224.7633 | 221.3068 | 0 |
| 1712091600 | 222.3958 | -2.13 | -0.95 | 224.053 | 227.2254 | 221.8277 | 0 |
| 1712005200 | 224.5265 | -1.09 | -0.48 | 227.3201 | 227.3201 | 223.7689 | 0 |
| 1711659600 | 225.6155 | -0.09 | -0.04 | 224.9527 | 226.9886 | 223.0114 | 0 |
| 1711573200 | 225.7102 | -1.52 | -0.67 | 226.089 | 226.8939 | 225.3314 | 0 |
| 1711486800 | 227.2254 | -1.42 | -0.62 | 227.3201 | 228.7879 | 227.0833 | 0 |
| 1711400400 | 228.6458 | 2.89 | 1.28 | 226.5152 | 229.1193 | 225.6629 | 0 |
| 1711141200 | 225.7576 | -4.17 | -1.81 | 226.7992 | 227.6042 | 225.2367 | 0 |
| 1711054800 | 229.9242 | 0.99 | 0.43 | 230.7765 | 230.9659 | 228.0303 | 0 |
| 1710968400 | 228.9299 | 4.45 | 1.98 | 225.1894 | 229.4508 | 224.5265 | 0 |
| 1710882000 | 224.4792 | -0.71 | -0.32 | 225.5682 | 225.6629 | 223.7216 | 0 |
| 1710795600 | 225.1894 | -1.66 | -0.73 | 226.1364 | 227.6042 | 224.7633 | 0 |
| 1710536400 | 226.8466 | 0.33 | 0.15 | 226.8939 | 227.2727 | 224.1951 | 0 |
| 1710450000 | 226.5152 | -0.14 | -0.06 | 227.6989 | 230.5398 | 225.7102 | 0 |
| 1710363600 | 226.6572 | 0.62 | 0.27 | 225 | 227.1307 | 224.0057 | 0 |
| 1710277200 | 226.0417 | 2.89 | 1.29 | 223.0114 | 226.6098 | 222.7273 | 0 |
| 1710190800 | 223.1534 | -0.9 | -0.40 | 223.2481 | 224.5739 | 222.5379 | 0 |
| 1709935200 | 224.053 | 3.69 | 1.68 | 221.4962 | 224.2424 | 218.5133 | 0 |
| 1709848800 | 220.3598 | 2.94 | 1.35 | 218.5133 | 220.8807 | 218.4659 | 0 |
| 1709762400 | 217.4242 | 0.05 | 0.02 | 217.0928 | 217.8977 | 215.9564 | 0 |
| 1709676000 | 217.3769 | -1.33 | -0.61 | 217.8504 | 219.4602 | 217.1875 | 0 |
| 1709589600 | 218.7027 | 0.9 | 0.41 | 219.7917 | 220.786 | 218.0398 | 0 |
| 1709330400 | 217.803 | 1.66 | 0.77 | 217.7083 | 218.1345 | 215.625 | 0 |
| 1709244000 | 216.1458 | -0.9 | -0.41 | 215.8617 | 217.5663 | 213.7311 | 0 |
| 1709157600 | 217.0455 | 1.23 | 0.57 | 215.3883 | 218.0398 | 214.8201 | 0 |
| 1709071200 | 215.8144 | -1.18 | -0.55 | 219.2235 | 219.9811 | 215.7197 | 0 |
| 1708984800 | 216.9981 | 0.99 | 0.46 | 216.8561 | 217.5663 | 214.678 | 0 |
| 1708725600 | 216.0038 | -2.37 | -1.08 | 219.0814 | 219.1288 | 215.625 | 0 |
| 1708639200 | 218.3712 | -2.56 | -1.16 | 221.5909 | 221.8277 | 218.2292 | 0 |
| 1708552800 | 220.928 | -3.03 | -1.35 | 222.9167 | 222.964 | 220.6439 | 0 |
| 1708466400 | 223.9583 | 1.09 | 0.49 | 224.3371 | 225.7576 | 222.964 | 0 |
| 1708120800 | 222.8693 | 1.75 | 0.79 | 222.017 | 222.9167 | 220.786 | 0 |
| 1708034400 | 221.1174 | -1.8 | -0.81 | 222.2064 | 223.3902 | 220.5492 | 0 |
| 1707948000 | 222.9167 | -2.65 | -1.18 | 224.2424 | 225.9943 | 222.6799 | 0 |
| 1707861600 | 225.5682 | -1.28 | -0.56 | 226.089 | 227.5095 | 225.1894 | 0 |
| 1707775200 | 226.8466 | 1.88 | 0.84 | 226.4773 | 227.5189 | 225.767 | 0 |
| 1707516000 | 224.9621 | -1.76 | -0.78 | 226.2405 | 226.7045 | 224.536 | 0 |
| 1707429600 | 226.7235 | 1.54 | 0.69 | 226.1174 | 228.7027 | 224.1667 | 0 |
| 1707343200 | 225.1799 | -2 | -0.88 | 225.4261 | 226.5909 | 223.75 | 0 |
| 1707256800 | 227.178 | 0.57 | 0.25 | 226.8466 | 228.3144 | 226.2311 | 0 |
| 1707170400 | 226.6098 | 1.61 | 0.72 | 225.1894 | 226.7045 | 223.4848 | 0 |
| 1706911200 | 225 | -2.89 | -1.27 | 227.8883 | 228.8352 | 224.7633 | 0 |
| 1706824800 | 227.8883 | -3.17 | -1.37 | 230.1136 | 230.6818 | 227.178 | 0 |
| 1706738400 | 231.0606 | 0.28 | 0.12 | 228.7879 | 231.4867 | 228.5511 | 0 |
| 1706652000 | 230.7765 | 4.64 | 2.05 | 226.1837 | 230.9186 | 225.6155 | 0 |
| 1706565600 | 226.1364 | -2.94 | -1.28 | 228.3617 | 228.5985 | 225.6629 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
