We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 434.14 | -1.12 | -0.26 | 440.6728 | 441.2238 | 430.9917 | 0 |
| 1714078800 | 435.2567 | 1.4 | 0.32 | 434.6271 | 438.798 | 431.794 | 0 |
| 1713992400 | 433.8551 | -0.72 | -0.17 | 434.9567 | 436.0583 | 430.3143 | 0 |
| 1713906000 | 434.5781 | 1.24 | 0.29 | 428.6776 | 435.7582 | 424.7439 | 0 |
| 1713819600 | 433.3343 | -23.08 | -5.06 | 440.9645 | 443.875 | 431.6038 | 0 |
| 1713560400 | 456.417 | 5.81 | 1.29 | 452.6429 | 458.2255 | 446.7459 | 0 |
| 1713474000 | 450.6112 | -1.19 | -0.26 | 452.3407 | 456.1142 | 448.4099 | 0 |
| 1713387600 | 451.8026 | 2.11 | 0.47 | 451.0166 | 458.5626 | 447.8724 | 0 |
| 1713301200 | 449.6929 | -7.48 | -1.64 | 451.5791 | 454.0154 | 445.0559 | 0 |
| 1713214800 | 457.1706 | 10.1 | 2.26 | 452.6129 | 458.5065 | 447.348 | 0 |
| 1712955600 | 447.0734 | -1.18 | -0.26 | 462.2329 | 474.329 | 446.9163 | 0 |
| 1712869200 | 448.2554 | 2.08 | 0.47 | 445.0607 | 448.6646 | 442.1178 | 0 |
| 1712782800 | 446.1719 | 1 | 0.23 | 448.2688 | 454.1812 | 438.4937 | 0 |
| 1712696400 | 445.1698 | 2.63 | 0.59 | 444.5538 | 450.9982 | 439.7995 | 0 |
| 1712610000 | 442.5368 | 5.53 | 1.26 | 442.0779 | 444.4199 | 433.6911 | 0 |
| 1712350800 | 437.0113 | 5.21 | 1.21 | 425.7587 | 437.4867 | 419.8947 | 0 |
| 1712264400 | 431.7973 | 3.23 | 0.75 | 430.5296 | 432.2727 | 426.0926 | 0 |
| 1712178000 | 428.5653 | 17.09 | 4.15 | 417.9497 | 429.2783 | 416.6822 | 0 |
| 1712091600 | 411.4727 | 13.68 | 3.44 | 405.1359 | 412.4232 | 404.1062 | 0 |
| 1712005200 | 397.7904 | 2.69 | 0.68 | 401.9087 | 404.0471 | 393.9097 | 0 |
| 1711659600 | 395.1041 | 3.94 | 1.01 | 389.8009 | 396.5288 | 387.9804 | 0 |
| 1711573200 | 391.1684 | 1.64 | 0.42 | 389.5856 | 392.3555 | 388.082 | 0 |
| 1711486800 | 389.5287 | -4.29 | -1.09 | 391.3486 | 396.5711 | 388.1044 | 0 |
| 1711400400 | 393.8231 | 1.52 | 0.39 | 392.9529 | 395.9593 | 392.4781 | 0 |
| 1711141200 | 392.3055 | -3.03 | -0.77 | 389.6958 | 397.2086 | 389.5376 | 0 |
| 1711054800 | 395.3317 | -1.44 | -0.36 | 410.1179 | 410.1969 | 392.6433 | 0 |
| 1710968400 | 396.7759 | -0.65 | -0.16 | 396.7759 | 398.9895 | 394.246 | 0 |
| 1710882000 | 397.4291 | -1.76 | -0.44 | 397.6662 | 398.2195 | 394.1091 | 0 |
| 1710795600 | 399.1886 | -2.12 | -0.53 | 398.7143 | 403.6936 | 398.2401 | 0 |
| 1710536400 | 401.3038 | 5.43 | 1.37 | 399.1708 | 405.4118 | 397.9858 | 0 |
| 1710450000 | 395.8736 | -2.07 | -0.52 | 397.2954 | 399.823 | 394.2938 | 0 |
| 1710363600 | 397.9479 | 13.09 | 3.40 | 385.3114 | 398.1058 | 384.8375 | 0 |
| 1710277200 | 384.86 | -4.84 | -1.24 | 389.1241 | 393.3094 | 382.6489 | 0 |
| 1710190800 | 389.6987 | 2.38 | 0.61 | 387.9616 | 390.7251 | 386.6984 | 0 |
| 1709935200 | 387.3176 | -0.42 | -0.11 | 390.3955 | 392.2107 | 385.5025 | 0 |
| 1709848800 | 387.7343 | 1.08 | 0.28 | 385.0514 | 390.4172 | 383.8678 | 0 |
| 1709762400 | 386.6519 | 9.37 | 2.48 | 377.4209 | 387.1252 | 376.553 | 0 |
| 1709676000 | 377.2867 | -1.13 | -0.30 | 381.1521 | 385.8064 | 377.2867 | 0 |
| 1709589600 | 378.4146 | 8.37 | 2.26 | 368.6341 | 379.4399 | 367.5299 | 0 |
| 1709330400 | 370.0485 | 9.12 | 2.53 | 359.0897 | 370.1273 | 358.1436 | 0 |
| 1709244000 | 360.9288 | 4.47 | 1.25 | 358.091 | 362.6631 | 354.9379 | 0 |
| 1709157600 | 356.462 | -2 | -0.56 | 355.595 | 358.3536 | 354.334 | 0 |
| 1709071200 | 358.4586 | 0.6 | 0.17 | 360.2711 | 361.4532 | 357.0401 | 0 |
| 1708984800 | 357.8543 | -7.72 | -2.11 | 363.685 | 363.8426 | 357.4603 | 0 |
| 1708725600 | 365.5733 | 2.57 | 0.71 | 360.4539 | 365.8095 | 359.2725 | 0 |
| 1708639200 | 362.9999 | -0.58 | -0.16 | 368.6697 | 368.8272 | 361.8974 | 0 |
| 1708552800 | 363.5766 | -3.65 | -0.99 | 367.7496 | 368.3795 | 362.4743 | 0 |
| 1708466400 | 367.2235 | -6.32 | -1.69 | 366.2001 | 369.1916 | 365.649 | 0 |
| 1708120800 | 373.539 | 9.1 | 2.50 | 365.9859 | 373.775 | 362.8388 | 0 |
| 1708034400 | 364.4377 | 8.71 | 2.45 | 359.2457 | 366.7191 | 358.3017 | 0 |
| 1707948000 | 355.7324 | 4.26 | 1.21 | 349.5186 | 357.5415 | 349.1253 | 0 |
| 1707861600 | 351.4675 | -10.27 | -2.84 | 364.1216 | 365.2404 | 350.2541 | 0 |
| 1707775200 | 361.7368 | 3.28 | 0.92 | 364.7677 | 367.4513 | 358.485 | 0 |
| 1707516000 | 358.4535 | -0.64 | -0.18 | 361.1727 | 361.473 | 355.9083 | 0 |
| 1707429600 | 359.0964 | 5.1 | 1.44 | 354.4563 | 360.2683 | 352.2709 | 0 |
| 1707343200 | 353.9943 | -3.36 | -0.94 | 354.3116 | 357.4052 | 353.677 | 0 |
| 1707256800 | 357.3529 | 1.32 | 0.37 | 356.0839 | 358.146 | 354.4184 | 0 |
| 1707170400 | 356.0318 | -5.55 | -1.54 | 357.6971 | 358.728 | 354.2079 | 0 |
| 1706911200 | 361.5834 | -8.35 | -2.26 | 368.9551 | 370.3026 | 356.7482 | 0 |
| 1706824800 | 369.9316 | 3.14 | 0.86 | 362.561 | 370.3279 | 358.3606 | 0 |
| 1706738400 | 366.7873 | -0.82 | -0.22 | 368.6099 | 371.6211 | 366.6288 | 0 |
| 1706652000 | 367.6054 | -1.21 | -0.33 | 369.6654 | 371.25 | 365.3869 | 0 |
| 1706565600 | 368.8193 | 6.5 | 1.79 | 366.2843 | 369.8492 | 362.561 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
