DJ Commodity Index Softs... More Historical Data - DJCISFT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Softs TR (DJCISFT)
DJ Commodity Index Softs TR (DJCISFT) Historical

DJCISFT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	132.06	-1.40	-1.05%	133.32	133.50	130.51	0
Jun 13 2024	133.46	2.09	1.59%	131.39	133.71	131.37	0
Jun 12 2024	131.37	2.54	1.97%	128.73	132.11	128.37	0
Jun 11 2024	128.83	1.10	0.86%	127.84	129.86	127.78	0
Jun 10 2024	127.73	-2.44	-1.88%	130.26	130.85	127.14	0
Jun 07 2024	130.17	-2.71	-2.04%	132.84	133.05	129.73	0
Jun 06 2024	132.87	2.05	1.57%	130.80	133.54	130.78	0
Jun 05 2024	130.82	0.06	0.05%	131.06	131.35	128.84	0
Jun 04 2024	130.76	1.30	1.00%	129.25	130.83	127.38	0
Jun 03 2024	129.46	2.12	1.67%	126.92	130.24	126.87	0
May 31 2024	127.34	-2.19	-1.69%	129.39	130.31	126.66	0
May 30 2024	129.53	-0.66	-0.51%	130.07	131.02	129.21	0
May 29 2024	130.19	-0.17	-0.13%	130.23	131.98	129.37	0
May 28 2024	130.37	5.08	4.06%	126.01	130.68	125.34	0
May 24 2024	125.28	0.99	0.79%	123.97	125.76	123.39	0
May 23 2024	124.30	1.11	0.90%	123.11	125.24	122.09	0
May 22 2024	123.19	1.18	0.97%	122.13	123.38	121.93	0
May 21 2024	122.01	2.53	2.12%	119.27	122.61	118.61	0
May 20 2024	119.48	0.89	0.75%	118.66	119.93	117.54	0
May 17 2024	118.59	1.21	1.03%	117.59	118.73	117.21	0
May 16 2024	117.38	-1.80	-1.51%	119.39	119.51	116.34	0
May 15 2024	119.18	0.74	0.63%	118.59	119.43	117.06	0
May 14 2024	118.43	1.04	0.88%	117.10	119.09	116.18	0
May 13 2024	117.39	-6.37	-5.15%	123.83	123.94	117.20	0
May 10 2024	123.76	-0.49	-0.39%	124.05	124.56	122.91	0
May 09 2024	124.25	0.55	0.44%	123.41	125.04	123.04	0
May 08 2024	123.70	0.29	0.23%	123.47	124.30	122.72	0
May 07 2024	123.41	3.65	3.05%	119.95	123.73	118.96	0
May 06 2024	119.77	-2.33	-1.91%	122.14	122.24	119.46	0
May 03 2024	122.09	0.84	0.70%	121.33	122.73	119.49	0
May 02 2024	121.25	-3.93	-3.14%	125.52	125.98	120.26	0
May 01 2024	125.18	-3.23	-2.52%	128.24	128.41	124.83	0
Apr 30 2024	128.41	-3.17	-2.41%	131.11	131.25	126.20	0
Apr 29 2024	131.59	-1.17	-0.88%	133.23	133.96	130.50	0
Apr 26 2024	132.76	-1.56	-1.16%	134.28	135.08	132.63	0
Apr 25 2024	134.31	-1.17	-0.86%	134.99	136.72	133.74	0
Apr 24 2024	135.48	2.19	1.64%	133.06	136.18	132.83	0
Apr 23 2024	133.30	-2.65	-1.95%	136.02	136.52	132.11	0
Apr 22 2024	135.95	-1.18	-0.86%	137.78	139.01	135.35	0
Apr 19 2024	137.13	1.19	0.88%	136.47	138.95	135.00	0
Apr 18 2024	135.94	0.38	0.28%	136.10	138.07	134.70	0
Apr 17 2024	135.56	2.20	1.65%	133.23	135.94	132.97	0
Apr 16 2024	133.35	-2.41	-1.77%	135.77	136.92	132.66	0
Apr 15 2024	135.76	1.21	0.90%	134.72	137.20	133.18	0
Apr 12 2024	134.55	0.96	0.72%	133.51	137.34	133.21	0
Apr 11 2024	133.59	-0.48	-0.36%	134.11	135.01	133.56	0
Apr 10 2024	134.07	0.31	0.23%	133.77	134.85	133.04	0
Apr 09 2024	133.76	1.07	0.81%	132.68	134.16	132.00	0
Apr 08 2024	132.68	-0.63	-0.47%	133.52	134.93	131.92	0
Apr 05 2024	133.31	1.33	1.01%	131.97	134.02	131.33	0
Apr 04 2024	131.98	0.36	0.28%	131.63	132.76	130.82	0
Apr 03 2024	131.62	-0.47	-0.35%	131.92	133.44	130.52	0
Apr 02 2024	132.09	-0.30	-0.22%	132.25	133.28	131.69	0
Apr 01 2024	132.38	2.50	1.93%	130.26	132.82	130.02	0
Mar 28 2024	129.88	-0.03	-0.02%	129.95	130.49	129.14	0
Mar 27 2024	129.91	0.22	0.17%	129.49	130.22	127.94	0
Mar 26 2024	129.70	1.52	1.18%	128.17	130.83	128.07	0
Mar 25 2024	128.18	2.58	2.05%	125.64	128.26	125.37	0
Mar 22 2024	125.60	0.32	0.26%	125.11	126.52	124.48	0
Mar 21 2024	125.28	1.83	1.48%	123.55	125.63	123.45	0
Mar 20 2024	123.45	1.01	0.83%	122.48	123.71	120.76	0
Mar 19 2024	122.44	-1.43	-1.15%	123.79	123.85	121.83	0

DJ Commodity Index Softs...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions