We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 150.4785 | 0.02 | 0.01 | 150.2424 | 154.3343 | 149.6129 | 0 |
| 1714078800 | 150.4564 | -4.07 | -2.63 | 153.6822 | 154.3116 | 149.3548 | 0 |
| 1713992400 | 154.5249 | 0.1 | 0.07 | 154.0529 | 155.6262 | 153.5809 | 0 |
| 1713906000 | 154.4236 | 0.57 | 0.37 | 154.4236 | 155.7607 | 153.5584 | 0 |
| 1713819600 | 153.8504 | -0.01 | -0.01 | 154.7155 | 156.6816 | 153.6145 | 0 |
| 1713560400 | 153.8613 | 0.1 | 0.07 | 155.4335 | 155.5121 | 151.7388 | 0 |
| 1713474000 | 153.7601 | 2.69 | 1.78 | 153.2099 | 154.9391 | 152.1095 | 0 |
| 1713387600 | 151.06559 | -2.34 | -1.52 | 152.7159 | 153.5017 | 149.9653 | 0 |
| 1713301200 | 153.4006 | -2.65 | -1.70 | 155.7579 | 155.915 | 150.5719 | 0 |
| 1713214800 | 156.0492 | -2.21 | -1.40 | 158.32749 | 159.4274 | 155.5778 | 0 |
| 1712955600 | 158.25819 | -2.94 | -1.83 | 161.1637 | 162.1061 | 157.70849 | 0 |
| 1712869200 | 161.203 | -4.19 | -2.53 | 165.96199 | 166.5255 | 160.9682 | 0 |
| 1712782800 | 165.3908 | -0.49 | -0.30 | 166.62299 | 168.448 | 165.1881 | 0 |
| 1712696400 | 165.8814 | -0.72 | -0.43 | 166.3788 | 167.5755 | 165.1509 | 0 |
| 1712610000 | 166.6035 | -2.72 | -1.60 | 169.3303 | 171.4683 | 166.4486 | 0 |
| 1712350800 | 169.3193 | -2.52 | -1.47 | 172.4058 | 173.4861 | 168.239 | 0 |
| 1712264400 | 171.8405 | 0.49 | 0.28 | 171.9948 | 173.3064 | 170.6833 | 0 |
| 1712178000 | 171.3525 | -0.82 | -0.48 | 171.6611 | 174.5924 | 170.0412 | 0 |
| 1712091600 | 172.1759 | -2.37 | -1.36 | 174.5669 | 176.7265 | 171.8674 | 0 |
| 1712005200 | 174.5414 | 1.03 | 0.59 | 173.6931 | 176.7006 | 173.6931 | 0 |
| 1711659600 | 173.5144 | 2.65 | 1.55 | 171.0481 | 174.131 | 170.3545 | 0 |
| 1711573200 | 170.869 | -1.9 | -1.10 | 172.5643 | 172.5643 | 167.7095 | 0 |
| 1711486800 | 172.7703 | 3.49 | 2.06 | 169.1489 | 173.2326 | 168.9948 | 0 |
| 1711400400 | 169.2783 | 0.92 | 0.55 | 168.3539 | 170.5109 | 167.42939 | 0 |
| 1711141200 | 168.3568 | -1.44 | -0.85 | 169.8969 | 171.129 | 167.5098 | 0 |
| 1711054800 | 169.795 | 1.95 | 1.16 | 167.63919 | 170.7959 | 167.63919 | 0 |
| 1710968400 | 167.8455 | 1.95 | 1.17 | 166.6138 | 167.8455 | 162.7647 | 0 |
| 1710882000 | 165.8967 | -4.75 | -2.78 | 170.5919 | 170.6689 | 165.4349 | 0 |
| 1710795600 | 170.6439 | 0.38 | 0.22 | 170.2591 | 172.0291 | 168.8738 | 0 |
| 1710536400 | 170.261 | 2.64 | 1.57 | 167.4917 | 170.4149 | 167.184 | 0 |
| 1710450000 | 167.621 | -1.67 | -0.98 | 168.6978 | 171.0052 | 166.6211 | 0 |
| 1710363600 | 169.2883 | 0.64 | 0.38 | 168.3654 | 170.5956 | 164.2896 | 0 |
| 1710277200 | 168.6483 | -0.21 | -0.12 | 168.8021 | 169.9555 | 167.418 | 0 |
| 1710190800 | 168.8542 | 6.07 | 3.73 | 162.6269 | 169.0849 | 162.47309 | 0 |
| 1709935200 | 162.7859 | -0.9 | -0.55 | 162.9396 | 164.3997 | 161.5563 | 0 |
| 1709848800 | 163.6841 | -1.13 | -0.68 | 164.1451 | 164.99029 | 160.3802 | 0 |
| 1709762400 | 164.8125 | 4.56 | 2.84 | 160.0494 | 166.5795 | 159.20429 | 0 |
| 1709676000 | 160.2563 | 2.17 | 1.38 | 159.181 | 162.4071 | 157.7215 | 0 |
| 1709589600 | 158.0824 | -3.15 | -1.96 | 161.4617 | 164.457 | 157.852 | 0 |
| 1709330400 | 161.237 | -5.35 | -3.21 | 167.0713 | 167.9926 | 160.9299 | 0 |
| 1709244000 | 166.5862 | -7.19 | -4.14 | 173.571 | 173.8781 | 165.3581 | 0 |
| 1709157600 | 173.7758 | 0.72 | 0.41 | 173.5456 | 175.5409 | 173.1618 | 0 |
| 1709071200 | 173.0597 | 3.17 | 1.87 | 170.8344 | 175.9756 | 170.0671 | 0 |
| 1708984800 | 169.8887 | 2.76 | 1.65 | 167.20339 | 172.4972 | 165.9758 | 0 |
| 1708725600 | 167.13 | -3.04 | -1.79 | 169.8908 | 171.6546 | 166.7465 | 0 |
| 1708639200 | 170.1727 | -0.97 | -0.57 | 169.866 | 171.0161 | 165.342 | 0 |
| 1708552800 | 171.1444 | 0.48 | 0.28 | 170.6078 | 171.9878 | 168.0778 | 0 |
| 1708466400 | 170.6595 | -2.12 | -1.23 | 171.8093 | 172.1926 | 168.0532 | 0 |
| 1708120800 | 172.7813 | 2.78 | 1.64 | 170.1766 | 175.2329 | 169.9468 | 0 |
| 1708034400 | 169.9985 | -4.42 | -2.53 | 173.5221 | 174.2881 | 169.9219 | 0 |
| 1707948000 | 174.4158 | 0.99 | 0.57 | 172.884 | 175.3348 | 169.5141 | 0 |
| 1707861600 | 173.4243 | -1.91 | -1.09 | 175.2054 | 175.7078 | 172.4956 | 0 |
| 1707775200 | 175.3297 | -2.77 | -1.55 | 177.7348 | 178.1584 | 174.649 | 0 |
| 1707516000 | 178.0968 | 0.46 | 0.26 | 177.8413 | 181.1175 | 177.3153 | 0 |
| 1707429600 | 177.6366 | 0.77 | 0.44 | 176.8603 | 178.4129 | 174.8001 | 0 |
| 1707343200 | 176.8663 | 1.81 | 1.03 | 175.9758 | 181.1705 | 175.5306 | 0 |
| 1707256800 | 175.0597 | 0.4 | 0.23 | 174.2435 | 177.5082 | 170.9045 | 0 |
| 1707170400 | 174.6631 | -2.82 | -1.59 | 177.4822 | 178.0015 | 173.9212 | 0 |
| 1706911200 | 177.4788 | 3.21 | 1.84 | 173.8452 | 178.1462 | 173.252 | 0 |
| 1706824800 | 174.2647 | -4.13 | -2.31 | 179.2323 | 179.6772 | 173.9681 | 0 |
| 1706738400 | 178.3907 | 0.4 | 0.22 | 177.6494 | 179.2062 | 176.2409 | 0 |
| 1706652000 | 177.9941 | 3.81 | 2.18 | 173.5467 | 178.0682 | 172.6573 | 0 |
| 1706565600 | 174.1885 | -2.44 | -1.38 | 176.1895 | 180.0433 | 173.5956 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
