DJCISB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 251.81 | -3.78 | -1.48% | 254.84 | 257.05 | 249.12 | 0 |
Jun 06 2024 | 255.59 | 1.06 | 0.42% | 255.32 | 257.05 | 253.72 | 0 |
Jun 05 2024 | 254.52 | 3.72 | 1.48% | 250.80 | 254.92 | 249.07 | 0 |
Jun 04 2024 | 250.80 | 1.20 | 0.48% | 248.14 | 251.33 | 247.87 | 0 |
Jun 03 2024 | 249.60 | 5.98 | 2.46% | 242.15 | 250.66 | 242.15 | 0 |
May 31 2024 | 243.62 | 2.13 | 0.88% | 241.22 | 245.48 | 239.76 | 0 |
May 30 2024 | 241.49 | -2.13 | -0.87% | 243.62 | 244.15 | 241.36 | 0 |
May 29 2024 | 243.62 | -5.05 | -2.03% | 248.27 | 249.07 | 242.29 | 0 |
May 28 2024 | 248.67 | 3.32 | 1.36% | 248.67 | 250.00 | 246.41 | 0 |
May 24 2024 | 245.35 | 2.53 | 1.04% | 241.62 | 245.74 | 239.76 | 0 |
May 23 2024 | 242.82 | 0.66 | 0.27% | 242.42 | 246.94 | 242.42 | 0 |
May 22 2024 | 242.15 | -4.79 | -1.94% | 246.14 | 247.34 | 242.02 | 0 |
May 21 2024 | 246.94 | -1.33 | -0.54% | 247.21 | 249.47 | 245.35 | 0 |
May 20 2024 | 248.27 | 7.58 | 3.15% | 240.43 | 249.60 | 240.29 | 0 |
May 17 2024 | 240.69 | -3.06 | -1.25% | 244.81 | 245.35 | 240.16 | 0 |
May 16 2024 | 243.75 | -3.99 | -1.61% | 246.94 | 247.61 | 238.96 | 0 |
May 15 2024 | 247.74 | -3.59 | -1.43% | 251.99 | 251.99 | 246.01 | 0 |
May 14 2024 | 251.33 | 3.72 | 1.50% | 247.34 | 251.99 | 243.48 | 0 |
May 13 2024 | 247.61 | -8.51 | -3.32% | 256.52 | 257.18 | 247.21 | 0 |
May 10 2024 | 256.12 | -3.86 | -1.48% | 259.57 | 260.77 | 255.98 | 0 |
May 09 2024 | 259.97 | -1.06 | -0.41% | 260.77 | 264.10 | 257.98 | 0 |
May 08 2024 | 261.04 | -4.26 | -1.60% | 265.03 | 265.03 | 259.44 | 0 |
May 07 2024 | 265.29 | 6.25 | 2.41% | 259.04 | 265.96 | 257.71 | 0 |
May 06 2024 | 259.04 | 2.13 | 0.83% | 256.38 | 259.57 | 254.65 | 0 |
May 03 2024 | 256.91 | 0.80 | 0.31% | 256.12 | 259.44 | 255.05 | 0 |
May 02 2024 | 256.12 | 0.53 | 0.21% | 256.91 | 259.18 | 253.99 | 0 |
May 01 2024 | 255.59 | -2.93 | -1.13% | 258.24 | 258.91 | 253.99 | 0 |
Apr 30 2024 | 258.51 | -4.12 | -1.57% | 262.77 | 263.83 | 256.38 | 0 |
Apr 29 2024 | 262.63 | 8.38 | 3.29% | 254.12 | 263.43 | 253.99 | 0 |
Apr 26 2024 | 254.26 | 0.00 | 0.00% | 253.86 | 260.77 | 252.79 | 0 |
Apr 25 2024 | 254.26 | -6.91 | -2.65% | 259.71 | 260.77 | 252.39 | 0 |
Apr 24 2024 | 261.17 | 0.13 | 0.05% | 260.37 | 263.03 | 259.57 | 0 |
Apr 23 2024 | 261.04 | 0.93 | 0.36% | 261.04 | 263.30 | 259.57 | 0 |
Apr 22 2024 | 260.11 | -0.13 | -0.05% | 261.57 | 264.89 | 259.71 | 0 |
Apr 19 2024 | 260.24 | 0.13 | 0.05% | 262.90 | 263.03 | 256.65 | 0 |
Apr 18 2024 | 260.11 | 4.52 | 1.77% | 259.18 | 262.10 | 257.31 | 0 |
Apr 17 2024 | 255.59 | -3.99 | -1.54% | 258.38 | 259.71 | 253.72 | 0 |
Apr 16 2024 | 259.57 | -4.52 | -1.71% | 263.56 | 263.83 | 254.79 | 0 |
Apr 15 2024 | 264.10 | -3.86 | -1.44% | 267.95 | 269.81 | 263.30 | 0 |
Apr 12 2024 | 267.95 | -5.05 | -1.85% | 272.87 | 274.47 | 267.02 | 0 |
Apr 11 2024 | 273.01 | -8.01 | -2.85% | 280.98 | 281.91 | 272.61 | 0 |
Apr 10 2024 | 281.01 | -1.81 | -0.64% | 283.06 | 286.14 | 280.64 | 0 |
Apr 09 2024 | 282.82 | -2.26 | -0.79% | 283.83 | 285.80 | 281.68 | 0 |
Apr 08 2024 | 285.08 | -5.66 | -1.95% | 289.65 | 293.27 | 284.81 | 0 |
Apr 05 2024 | 290.74 | -5.40 | -1.82% | 296.17 | 297.95 | 289.02 | 0 |
Apr 04 2024 | 296.14 | 0.80 | 0.27% | 296.41 | 298.67 | 294.15 | 0 |
Apr 03 2024 | 295.35 | -1.46 | -0.49% | 295.88 | 300.93 | 293.09 | 0 |
Apr 02 2024 | 296.81 | -4.12 | -1.37% | 300.93 | 304.65 | 296.28 | 0 |
Apr 01 2024 | 300.93 | 1.60 | 0.53% | 299.47 | 304.65 | 299.47 | 0 |
Mar 28 2024 | 299.34 | 4.52 | 1.53% | 295.08 | 300.40 | 293.88 | 0 |
Mar 27 2024 | 294.81 | -3.32 | -1.12% | 297.74 | 297.74 | 289.36 | 0 |
Mar 26 2024 | 298.14 | 5.98 | 2.05% | 291.89 | 298.94 | 291.62 | 0 |
Mar 25 2024 | 292.15 | 1.46 | 0.50% | 290.56 | 294.28 | 288.96 | 0 |
Mar 22 2024 | 290.69 | -2.53 | -0.86% | 293.35 | 295.48 | 289.23 | 0 |
Mar 21 2024 | 293.22 | 3.32 | 1.15% | 289.49 | 294.95 | 289.49 | 0 |
Mar 20 2024 | 289.89 | 3.32 | 1.16% | 287.77 | 289.89 | 281.12 | 0 |
Mar 19 2024 | 286.57 | -8.24 | -2.80% | 294.68 | 294.81 | 285.77 | 0 |
Mar 18 2024 | 294.81 | 0.53 | 0.18% | 294.15 | 297.21 | 291.76 | 0 |
Mar 15 2024 | 294.28 | 4.52 | 1.56% | 289.49 | 294.55 | 288.96 | 0 |
Mar 14 2024 | 289.76 | -2.93 | -1.00% | 291.62 | 295.61 | 288.03 | 0 |
Mar 13 2024 | 292.69 | 1.06 | 0.36% | 291.09 | 294.95 | 284.04 | 0 |
Mar 12 2024 | 291.62 | -0.40 | -0.14% | 291.89 | 293.88 | 289.49 | 0 |