We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 748.4735 | -2.33 | -0.31 | 748.1996 | 756.17 | 745.5976 | 0 |
| 1714165200 | 750.8016 | 2.22 | 0.30 | 753.4858 | 754.9101 | 746.611 | 0 |
| 1714078800 | 748.5831 | 6.41 | 0.86 | 743.3517 | 749.8704 | 735.7374 | 0 |
| 1713992400 | 742.1739 | 2.49 | 0.34 | 740.558 | 743.9816 | 736.1209 | 0 |
| 1713906000 | 739.6815 | 10.35 | 1.42 | 730.4238 | 740.914 | 719.0572 | 0 |
| 1713819600 | 729.3283 | -4.88 | -0.66 | 726.0689 | 733.108 | 723.2752 | 0 |
| 1713560400 | 734.2036 | -1.12 | -0.15 | 738.312 | 740.1197 | 726.6441 | 0 |
| 1713474000 | 735.3266 | -4.79 | -0.65 | 735.7374 | 743.2421 | 729.52 | 0 |
| 1713387600 | 740.1197 | -24.24 | -3.17 | 760.2784 | 761.5383 | 737.8738 | 0 |
| 1713301200 | 764.3595 | 8.68 | 1.15 | 757.9777 | 764.7155 | 754.1158 | 0 |
| 1713214800 | 755.677 | -4.55 | -0.60 | 758.142 | 758.3611 | 745.0224 | 0 |
| 1712955600 | 760.2236 | 7.31 | 0.97 | 758.0051 | 773.4528 | 757.0191 | 0 |
| 1712869200 | 752.9106 | -3.64 | -0.48 | 757.649 | 761.4288 | 747.1862 | 0 |
| 1712782800 | 756.5534 | 5.79 | 0.77 | 749.9197 | 758.7939 | 742.8149 | 0 |
| 1712696400 | 750.7633 | -0.71 | -0.09 | 749.213 | 756.6356 | 746.9233 | 0 |
| 1712610000 | 751.4754 | -10.69 | -1.40 | 751.7384 | 760.2729 | 745.9427 | 0 |
| 1712350800 | 762.1628 | -2.83 | -0.37 | 764.721 | 770.303 | 759.632 | 0 |
| 1712264400 | 764.9894 | 8.82 | 1.17 | 754.1158 | 766.3863 | 750.2812 | 0 |
| 1712178000 | 756.17 | 1.1 | 0.15 | 758.0325 | 764.4416 | 755.4852 | 0 |
| 1712091600 | 755.0744 | 12.87 | 1.73 | 748.7748 | 756.0878 | 742.2287 | 0 |
| 1712005200 | 742.2013 | -2.88 | -0.39 | 744.2555 | 746.9397 | 734.6692 | 0 |
| 1711659600 | 745.0772 | 13.37 | 1.83 | 733.9023 | 746.7206 | 731.0812 | 0 |
| 1711573200 | 731.7111 | -3.97 | -0.54 | 730.3964 | 737.956 | 727.9862 | 0 |
| 1711486800 | 735.6826 | -11.97 | -1.60 | 745.0224 | 748.6105 | 734.724 | 0 |
| 1711400400 | 747.6518 | 3.51 | 0.47 | 745.0772 | 752.3081 | 740.5306 | 0 |
| 1711141200 | 744.146 | 1.34 | 0.18 | 738.9146 | 748.1175 | 738.5311 | 0 |
| 1711054800 | 742.8039 | -1.97 | -0.26 | 746.255 | 748.1722 | 735.6005 | 0 |
| 1710968400 | 744.7759 | -7.92 | -1.05 | 748.9392 | 749.1857 | 738.4764 | 0 |
| 1710882000 | 752.6915 | 0.71 | 0.09 | 747.5149 | 754.4718 | 745.6798 | 0 |
| 1710795600 | 751.9794 | 11.34 | 1.53 | 742.8039 | 753.5954 | 742.5026 | 0 |
| 1710536400 | 740.6401 | 3.04 | 0.41 | 735.1074 | 742.0918 | 731.0264 | 0 |
| 1710450000 | 737.5999 | 10.79 | 1.48 | 725.932 | 738.0381 | 724.8911 | 0 |
| 1710363600 | 726.8084 | 20.21 | 2.86 | 709.3887 | 727.9314 | 707.5536 | 0 |
| 1710277200 | 706.5949 | 1.16 | 0.16 | 705.2967 | 710.5993 | 697.3537 | 0 |
| 1710190800 | 705.4391 | 13.55 | 1.96 | 690.8021 | 705.7349 | 688.8301 | 0 |
| 1709935200 | 691.8868 | -7.44 | -1.06 | 702.9686 | 704.8804 | 688.3809 | 0 |
| 1709848800 | 699.3258 | -0.15 | -0.02 | 695.2173 | 706.8688 | 691.1034 | 0 |
| 1709762400 | 699.4737 | 5.86 | 0.85 | 695.5296 | 709.06 | 694.5162 | 0 |
| 1709676000 | 693.6123 | -14.43 | -2.04 | 706.1841 | 710.0734 | 690.216 | 0 |
| 1709589600 | 708.0466 | -7.97 | -1.11 | 717.359 | 718.8107 | 705.1433 | 0 |
| 1709330400 | 716.0169 | 9.07 | 1.28 | 705.4446 | 722.5357 | 705.1159 | 0 |
| 1709244000 | 706.951 | 8.41 | 1.20 | 696.3513 | 710.7308 | 694.1601 | 0 |
| 1709157600 | 698.5424 | -11.75 | -1.65 | 708.3753 | 712.5933 | 694.1875 | 0 |
| 1709071200 | 710.2925 | 9.7 | 1.38 | 704.1025 | 711.6346 | 701.2814 | 0 |
| 1708984800 | 700.5966 | 13.64 | 1.99 | 684.0534 | 706.8688 | 683.3686 | 0 |
| 1708725600 | 686.9567 | -15.83 | -2.25 | 696.2691 | 700.4049 | 685.0394 | 0 |
| 1708639200 | 702.7878 | 9.89 | 1.43 | 695.8309 | 703.3904 | 682.8756 | 0 |
| 1708552800 | 692.9002 | 5.34 | 0.78 | 688.6 | 695.3652 | 685.0942 | 0 |
| 1708466400 | 687.5592 | -18.27 | -2.59 | 697.9125 | 698.1864 | 686.1624 | 0 |
| 1708120800 | 705.828 | 3.51 | 0.50 | 699.0628 | 706.4306 | 691.1473 | 0 |
| 1708034400 | 702.3222 | 3.04 | 0.43 | 690.5173 | 708.4848 | 686.628 | 0 |
| 1707948000 | 699.2819 | -17.8 | -2.48 | 719.0572 | 719.5776 | 698.8985 | 0 |
| 1707861600 | 717.0851 | 19.69 | 2.82 | 710.1556 | 721.1114 | 707.3071 | 0 |
| 1707775200 | 697.3975 | 18.46 | 2.72 | 685.9925 | 699.1669 | 685.9925 | 0 |
| 1707516000 | 678.937 | 13.73 | 2.06 | 677.8962 | 682.273 | 673.1304 | 0 |
| 1707429600 | 665.20939 | 33.29 | 5.27 | 649.45489 | 665.7572 | 643.8565 | 0 |
| 1707343200 | 631.9147 | 24.88 | 4.10 | 619.184 | 633.1198 | 618.21439 | 0 |
| 1707256800 | 607.034 | 2.33 | 0.38 | 605.9384 | 610.15639 | 602.21349 | 0 |
| 1707170400 | 604.7059 | 16.74 | 2.85 | 588.8474 | 605.5824 | 585.1772 | 0 |
| 1706911200 | 587.9709 | -13.23 | -2.20 | 602.04909 | 606.4041 | 581.2605 | 0 |
| 1706824800 | 601.2001 | -9.78 | -1.60 | 609.7456 | 618.6746 | 590.6277 | 0 |
| 1706738400 | 610.9781 | -17.58 | -2.80 | 624.1251 | 629.9317 | 607.6092 | 0 |
| 1706652000 | 628.56219 | 7.75 | 1.25 | 615.7713 | 630.06859 | 604.8155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
