DJ Commodity Index Petroleum ER Historical Data - DJCIPTP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Petroleum ER (DJCIPTP)
DJ Commodity Index Petroleum ER (DJCIPTP) Historical

DJ Commodity Index Petroleum ER (DJCIPTP)

40.24

0.1513

(0.38%)

Closed April 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	40.2442	0.15	0.38	40.3587	40.5208	40.0366	0
1714078800	40.0929	0.26	0.66	39.882	40.1331	39.4257	0
1713992400	39.8316	-0.18	-0.46	40.0407	40.1153	39.6309	0
1713906000	40.014	0.55	1.39	39.5889	40.0329	38.9621	0
1713819600	39.4668	-0.14	-0.35	38.959	39.5505	38.9097	0
1713560400	39.605	0.1	0.26	39.9528	39.9848	39.0948	0
1713474000	39.5022	-0.25	-0.62	39.5053	39.8146	39.125	0
1713387600	39.7505	-1.19	-2.91	40.7304	40.8707	39.6842	0
1713301200	40.9428	-0.01	-0.03	41.0831	41.0831	40.6362	0
1713214800	40.9548	-0.12	-0.29	40.826	40.9814	40.2877	0
1712955600	41.0757	0.25	0.61	41.1088	41.878	41.0157	0
1712869200	40.8272	-0.31	-0.76	41.279	41.3689	40.62	0
1712782800	41.1392	0.38	0.94	40.8805	41.1998	40.4361	0
1712696400	40.7555	-0.49	-1.18	41.2208	41.4442	40.6797	0
1712610000	41.2406	-0.3	-0.72	40.976	41.5521	40.7868	0
1712350800	41.5401	0.21	0.51	41.4878	41.9075	41.3516	0
1712264400	41.3284	0.4	0.97	40.8695	41.596	40.5537	0
1712178000	40.932	0.21	0.52	40.826	41.2674	40.6486	0
1712091600	40.7219	0.76	1.91	40.3585	40.7435	40.1821	0
1712005200	39.9593	0.24	0.60	39.8123	40.1819	39.4084	0
1711659600	39.7222	0.63	1.61	39.1758	39.7508	39.0461	0
1711573200	39.091	-0.03	-0.07	38.7814	39.1236	38.6757	0
1711486800	39.1193	-0.38	-0.95	39.3917	39.5509	39.0887	0
1711400400	39.4954	0.54	1.40	39.0822	39.7064	38.9592	0
1711141200	38.951	-0.12	-0.31	38.8597	39.2935	38.8577	0
1711054800	39.0733	-0.18	-0.45	39.377	39.4875	38.7502	0
1710968400	39.249	-0.66	-1.64	39.7592	39.775	39.0373	0
1710882000	39.904	0.1	0.26	39.7335	40.026	39.5698	0
1710795600	39.8014	0.79	2.02	39.2851	39.8035	39.1942	0
1710536400	39.015	0.04	0.11	38.9161	39.1257	38.6746	0
1710450000	38.9717	0.55	1.44	38.477	39.0829	38.4445	0
1710363600	38.4179	0.95	2.54	37.5663	38.4406	37.4731	0
1710277200	37.4648	-0.16	-0.42	37.7071	37.9178	37.2775	0
1710190800	37.6223	0.2	0.53	37.3692	37.7458	36.9774	0
1709935200	37.4221	-0.46	-1.22	38.2465	38.3454	37.2506	0
1709848800	37.883	0.03	0.07	37.787	38.1502	37.4678	0
1709762400	37.8577	0.42	1.13	37.5451	38.4248	37.5304	0
1709676000	37.4356	-0.35	-0.93	37.6071	37.9374	37.2494	0
1709589600	37.7856	-0.52	-1.35	38.3908	38.4843	37.6968	0
1709330400	38.3021	0.84	2.23	37.5351	38.6604	37.4646	0
1709244000	37.4649	-0.03	-0.09	37.3838	37.9159	37.2624	0
1709157600	37.4979	-0.36	-0.96	37.6219	38.087	37.3375	0
1709071200	37.8623	0.38	1.03	37.5519	37.9484	37.281	0
1708984800	37.4776	0.51	1.38	36.7048	37.6374	36.6619	0
1708725600	36.9689	-0.8	-2.13	37.5807	37.5869	36.8573	0
1708639200	37.7737	0.32	0.86	37.6155	37.8542	37.0924	0
1708552800	37.4518	0.18	0.49	37.0425	37.5053	36.9065	0
1708466400	37.2701	-0.59	-1.55	37.8195	37.8286	37.1343	0
1708120800	37.8583	0.15	0.40	37.5708	37.8967	37.173	0
1708034400	37.7066	0.54	1.44	36.89	37.9125	36.7666	0
1707948000	37.1714	-0.64	-1.68	37.8981	38.1676	37.1686	0
1707861600	37.8084	0.23	0.60	37.7098	38.0761	37.5211	0
1707775200	37.5815	0.04	0.10	37.2693	37.6833	37.0335	0
1707516000	37.5449	0.61	1.65	37.3721	37.7611	37.1271	0
1707429600	36.9366	0.74	2.06	36.3137	37.3506	36.0956	0
1707343200	36.1924	0.38	1.06	35.8291	36.2332	35.7928	0
1707256800	35.8118	0.4	1.12	35.5726	35.9471	35.3449	0
1707170400	35.4159	0.41	1.17	35.1465	35.5578	34.7958	0
1706911200	35.005	-0.95	-2.64	35.8745	36.0745	34.826	0
1706824800	35.9527	-0.69	-1.87	36.5714	37.0941	35.8315	0
1706738400	36.6378	-0.74	-1.97	37.2482	37.3626	36.5615	0
1706652000	37.3735	0.26	0.69	36.9677	37.4975	36.5169	0
1706565600	37.1176	-0.39	-1.03	37.7364	37.7598	36.9287	0

DJ Commodity Index Petro...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions