DJCIPT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 138.28 | 0.52 | 0.38% | 138.64 | 139.23 | 137.57 | 0 |
Apr 25 2024 | 137.76 | 0.90 | 0.66% | 137.03 | 137.90 | 135.47 | 0 |
Apr 24 2024 | 136.86 | -0.63 | -0.46% | 137.59 | 137.84 | 136.17 | 0 |
Apr 23 2024 | 137.49 | 1.88 | 1.39% | 136.01 | 137.55 | 133.87 | 0 |
Apr 22 2024 | 135.61 | -0.47 | -0.35% | 133.79 | 135.90 | 133.69 | 0 |
Apr 19 2024 | 136.08 | 0.35 | 0.26% | 137.29 | 137.39 | 134.33 | 0 |
Apr 18 2024 | 135.73 | -0.85 | -0.62% | 135.76 | 136.80 | 134.43 | 0 |
Apr 17 2024 | 136.58 | -4.10 | -2.91% | 139.95 | 140.43 | 136.36 | 0 |
Apr 16 2024 | 140.68 | -0.04 | -0.03% | 141.16 | 141.16 | 139.63 | 0 |
Apr 15 2024 | 140.72 | -0.42 | -0.29% | 140.28 | 140.81 | 138.43 | 0 |
Apr 12 2024 | 141.14 | 0.86 | 0.61% | 141.26 | 143.89 | 140.93 | 0 |
Apr 11 2024 | 140.28 | -1.28 | -0.90% | 141.82 | 142.11 | 139.57 | 0 |
Apr 10 2024 | 141.56 | 1.08 | 0.77% | 140.66 | 141.77 | 139.16 | 0 |
Apr 09 2024 | 140.48 | -1.91 | -1.34% | 142.07 | 142.83 | 140.22 | 0 |
Apr 08 2024 | 142.40 | -1.31 | -0.91% | 141.49 | 143.47 | 140.85 | 0 |
Apr 05 2024 | 143.71 | 0.46 | 0.32% | 143.53 | 144.97 | 143.07 | 0 |
Apr 04 2024 | 143.25 | 1.37 | 0.97% | 141.65 | 144.17 | 140.56 | 0 |
Apr 03 2024 | 141.87 | 0.73 | 0.52% | 141.47 | 143.03 | 140.89 | 0 |
Apr 02 2024 | 141.14 | 2.64 | 1.91% | 139.90 | 141.22 | 139.27 | 0 |
Apr 01 2024 | 138.50 | 0.82 | 0.60% | 137.99 | 139.27 | 136.59 | 0 |
Mar 28 2024 | 137.68 | 2.19 | 1.61% | 135.78 | 137.78 | 135.34 | 0 |
Mar 27 2024 | 135.49 | -0.10 | -0.07% | 134.43 | 135.60 | 134.05 | 0 |
Mar 26 2024 | 135.59 | -1.30 | -0.95% | 136.53 | 137.08 | 135.48 | 0 |
Mar 25 2024 | 136.89 | 1.89 | 1.40% | 135.51 | 137.62 | 135.03 | 0 |
Mar 22 2024 | 135.01 | -0.42 | -0.31% | 134.70 | 136.19 | 134.68 | 0 |
Mar 21 2024 | 135.43 | -0.61 | -0.45% | 136.48 | 136.87 | 134.31 | 0 |
Mar 20 2024 | 136.04 | -2.27 | -1.64% | 137.78 | 137.86 | 135.30 | 0 |
Mar 19 2024 | 138.31 | 0.36 | 0.26% | 137.72 | 138.73 | 137.15 | 0 |
Mar 18 2024 | 137.95 | 2.73 | 2.02% | 136.16 | 137.96 | 135.85 | 0 |
Mar 15 2024 | 135.23 | 0.15 | 0.11% | 134.88 | 135.61 | 134.05 | 0 |
Mar 14 2024 | 135.08 | 1.92 | 1.44% | 133.30 | 135.46 | 133.25 | 0 |
Mar 13 2024 | 133.15 | 3.10 | 2.38% | 130.21 | 133.23 | 129.92 | 0 |
Mar 12 2024 | 130.05 | -0.72 | -0.55% | 130.87 | 131.59 | 129.40 | 0 |
Mar 11 2024 | 130.78 | 0.49 | 0.38% | 129.80 | 131.19 | 128.55 | 0 |
Mar 08 2024 | 130.28 | -1.84 | -1.39% | 133.08 | 133.44 | 129.68 | 0 |
Mar 07 2024 | 132.12 | -0.19 | -0.14% | 131.75 | 133.04 | 130.69 | 0 |
Mar 06 2024 | 132.31 | 1.48 | 1.13% | 131.21 | 134.29 | 131.16 | 0 |
Mar 05 2024 | 130.83 | -1.22 | -0.93% | 131.46 | 132.58 | 130.18 | 0 |
Mar 04 2024 | 132.05 | -1.80 | -1.35% | 134.19 | 134.50 | 131.74 | 0 |
Mar 01 2024 | 133.86 | 2.93 | 2.23% | 131.22 | 135.11 | 130.93 | 0 |
Feb 29 2024 | 130.93 | -0.12 | -0.09% | 130.65 | 132.51 | 130.23 | 0 |
Feb 28 2024 | 131.05 | -1.27 | -0.96% | 131.45 | 133.11 | 130.49 | 0 |
Feb 27 2024 | 132.32 | 1.34 | 1.03% | 131.23 | 132.62 | 130.29 | 0 |
Feb 26 2024 | 130.98 | 1.78 | 1.38% | 128.24 | 131.54 | 128.13 | 0 |
Feb 23 2024 | 129.20 | -2.81 | -2.13% | 131.33 | 131.36 | 128.81 | 0 |
Feb 22 2024 | 132.01 | 1.12 | 0.86% | 131.53 | 132.29 | 129.63 | 0 |
Feb 21 2024 | 130.89 | 0.64 | 0.49% | 129.46 | 131.07 | 128.98 | 0 |
Feb 20 2024 | 130.25 | -2.06 | -1.55% | 132.22 | 132.22 | 129.78 | 0 |
Feb 16 2024 | 132.31 | 0.53 | 0.40% | 131.30 | 132.44 | 129.91 | 0 |
Feb 15 2024 | 131.78 | 1.87 | 1.44% | 128.96 | 132.50 | 128.49 | 0 |
Feb 14 2024 | 129.91 | -2.22 | -1.68% | 132.46 | 133.39 | 129.90 | 0 |
Feb 13 2024 | 132.13 | 0.74 | 0.56% | 131.84 | 133.06 | 131.16 | 0 |
Feb 12 2024 | 131.39 | 0.11 | 0.08% | 130.29 | 131.74 | 129.48 | 0 |
Feb 09 2024 | 131.28 | 2.08 | 1.61% | 130.67 | 132.01 | 129.83 | 0 |
Feb 08 2024 | 129.20 | 2.61 | 2.06% | 127.02 | 130.62 | 126.28 | 0 |
Feb 07 2024 | 126.59 | 1.36 | 1.09% | 125.34 | 126.74 | 125.22 | 0 |
Feb 06 2024 | 125.23 | 1.38 | 1.12% | 124.46 | 125.70 | 123.59 | 0 |
Feb 05 2024 | 123.84 | 1.44 | 1.17% | 122.88 | 124.34 | 121.67 | 0 |
Feb 02 2024 | 122.40 | -3.31 | -2.64% | 125.46 | 126.14 | 121.78 | 0 |
Feb 01 2024 | 125.72 | -2.40 | -1.87% | 127.87 | 129.71 | 125.29 | 0 |
Jan 31 2024 | 128.11 | -2.57 | -1.97% | 130.24 | 130.65 | 127.85 | 0 |
Jan 30 2024 | 130.69 | 0.89 | 0.69% | 129.29 | 131.12 | 127.69 | 0 |
Jan 29 2024 | 129.79 | -1.35 | -1.03% | 131.99 | 132.04 | 129.13 | 0 |