We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 352.7254 | 0.83 | 0.24 | 351.2997 | 353.5244 | 349.9063 | 0 |
| 1714165200 | 351.8981 | 0.85 | 0.24 | 353.4264 | 354.4645 | 350.429 | 0 |
| 1714078800 | 351.0481 | 1.06 | 0.30 | 349.8014 | 353.2804 | 348.2618 | 0 |
| 1713992400 | 349.9876 | -0.56 | -0.16 | 350.0128 | 351.9921 | 348.1469 | 0 |
| 1713906000 | 350.5515 | -0.4 | -0.11 | 347.6107 | 351.2474 | 344.9718 | 0 |
| 1713819600 | 350.9509 | -11.01 | -3.04 | 355.3559 | 356.3621 | 350.5568 | 0 |
| 1713560400 | 361.9657 | 2.08 | 0.58 | 360.3176 | 362.9164 | 358.0331 | 0 |
| 1713474000 | 359.8834 | 1.14 | 0.32 | 359.1391 | 361.4925 | 357.79 | 0 |
| 1713387600 | 358.7403 | -1.55 | -0.43 | 359.5615 | 362.4527 | 356.803 | 0 |
| 1713301200 | 360.2861 | 1.58 | 0.44 | 358.5516 | 362.0602 | 356.9189 | 0 |
| 1713214800 | 358.7045 | 3.5 | 0.98 | 356.613 | 359.3578 | 352.3124 | 0 |
| 1712955600 | 355.2075 | -1.11 | -0.31 | 363.0294 | 369.1211 | 355.1749 | 0 |
| 1712869200 | 356.3175 | 2.93 | 0.83 | 353.6872 | 356.4833 | 351.8766 | 0 |
| 1712782800 | 353.3835 | -1.49 | -0.42 | 356.4402 | 356.6077 | 350.5224 | 0 |
| 1712696400 | 354.8768 | 1.58 | 0.45 | 355.3637 | 357.6375 | 353.0245 | 0 |
| 1712610000 | 353.2977 | 2.21 | 0.63 | 352.8104 | 353.9545 | 349.7981 | 0 |
| 1712350800 | 351.0911 | 5.22 | 1.51 | 344.4653 | 351.3933 | 342.9476 | 0 |
| 1712264400 | 345.8734 | 0.26 | 0.07 | 346.2409 | 346.7937 | 344.3581 | 0 |
| 1712178000 | 345.6157 | 5.92 | 1.74 | 341.8064 | 346.0532 | 340.9017 | 0 |
| 1712091600 | 339.6947 | 4.94 | 1.47 | 337.731 | 341.362 | 337.4792 | 0 |
| 1712005200 | 334.7575 | 2.73 | 0.82 | 338.2833 | 338.4156 | 332.97269 | 0 |
| 1711659600 | 332.0312 | 4.25 | 1.30 | 328.1095 | 332.826 | 327.462 | 0 |
| 1711573200 | 327.7777 | 1.63 | 0.50 | 326.2884 | 328.7103 | 325.64 | 0 |
| 1711486800 | 326.14409 | -0.29 | -0.09 | 325.7247 | 329.57459 | 325.3036 | 0 |
| 1711400400 | 326.4386 | 2.28 | 0.70 | 325.274 | 327.5017 | 324.8936 | 0 |
| 1711141200 | 324.158 | -3.24 | -0.99 | 324.62939 | 327.444 | 323.9208 | 0 |
| 1711054800 | 327.40089 | 2.75 | 0.85 | 332.88619 | 332.9467 | 325.2482 | 0 |
| 1710968400 | 324.6544 | 0.06 | 0.02 | 324.7715 | 325.8123 | 323.262 | 0 |
| 1710882000 | 324.595 | -0.64 | -0.20 | 324.6427 | 324.9798 | 323.2086 | 0 |
| 1710795600 | 325.23739 | -0.14 | -0.04 | 324.1917 | 326.4391 | 324.05849 | 0 |
| 1710536400 | 325.3762 | 0.36 | 0.11 | 326.3999 | 327.2824 | 325.134 | 0 |
| 1710450000 | 325.015 | -2.5 | -0.76 | 326.1182 | 326.8705 | 323.91269 | 0 |
| 1710363600 | 327.5124 | 4.19 | 1.30 | 323.6153 | 327.8677 | 323.407 | 0 |
| 1710277200 | 323.3245 | -3.42 | -1.05 | 326.2616 | 327.2893 | 322.3325 | 0 |
| 1710190800 | 326.74489 | 0.71 | 0.22 | 326.4201 | 327.53519 | 325.8621 | 0 |
| 1709935200 | 326.0332 | 2.46 | 0.76 | 325.10469 | 328.5196 | 323.41809 | 0 |
| 1709848800 | 323.5688 | 0.98 | 0.30 | 323.1837 | 324.4011 | 322.10629 | 0 |
| 1709762400 | 322.5867 | 3.94 | 1.24 | 318.3054 | 322.8718 | 317.855 | 0 |
| 1709676000 | 318.6429 | 1.64 | 0.52 | 318.0693 | 321.2044 | 317.78019 | 0 |
| 1709589600 | 317.003 | 4.6 | 1.47 | 311.9882 | 317.7305 | 311.3739 | 0 |
| 1709330400 | 312.4032 | 6.56 | 2.15 | 305.1528 | 312.4277 | 304.62439 | 0 |
| 1709244000 | 305.8403 | 2.17 | 0.72 | 304.4112 | 306.7003 | 302.8738 | 0 |
| 1709157600 | 303.6664 | -0.44 | -0.14 | 303.0478 | 304.5917 | 302.3895 | 0 |
| 1709071200 | 304.1037 | 0.69 | 0.23 | 304.8931 | 305.2314 | 303.54379 | 0 |
| 1708984800 | 303.40929 | -2.4 | -0.79 | 305.243 | 305.2726 | 302.9313 | 0 |
| 1708725600 | 305.81169 | 2.41 | 0.79 | 302.6589 | 305.8584 | 301.9531 | 0 |
| 1708639200 | 303.4032 | -0.06 | -0.02 | 305.47949 | 305.5147 | 302.8777 | 0 |
| 1708552800 | 303.4627 | -1.18 | -0.39 | 304.752 | 305.16379 | 303.1541 | 0 |
| 1708466400 | 304.6427 | 0.99 | 0.32 | 303.8229 | 305.3809 | 303.6066 | 0 |
| 1708120800 | 303.65589 | 2.42 | 0.80 | 301.5955 | 303.9334 | 299.9909 | 0 |
| 1708034400 | 301.2386 | 2.6 | 0.87 | 299.44029 | 302.0622 | 299.136 | 0 |
| 1707948000 | 298.6377 | 0.43 | 0.15 | 297.1094 | 299.28769 | 296.89389 | 0 |
| 1707861600 | 298.2047 | -4.8 | -1.58 | 303.9291 | 304.565 | 297.5406 | 0 |
| 1707775200 | 303.00709 | 0.33 | 0.11 | 304.0573 | 304.5971 | 301.5796 | 0 |
| 1707516000 | 302.6794 | -1.27 | -0.42 | 304.421 | 304.8849 | 302.0018 | 0 |
| 1707429600 | 303.9473 | 0.26 | 0.09 | 303.101 | 304.54989 | 301.5563 | 0 |
| 1707343200 | 303.6859 | -0.75 | -0.25 | 303.603 | 305.4336 | 303.30919 | 0 |
| 1707256800 | 304.43669 | 1.46 | 0.48 | 302.9973 | 304.8466 | 302.37259 | 0 |
| 1707170400 | 302.9722 | -2.23 | -0.73 | 302.7865 | 303.6071 | 301.3706 | 0 |
| 1706911200 | 305.2058 | -3.52 | -1.14 | 308.35469 | 308.6994 | 303.2573 | 0 |
| 1706824800 | 308.7287 | 1.56 | 0.51 | 305.71769 | 309.6956 | 303.8584 | 0 |
| 1706738400 | 307.1693 | 1.79 | 0.58 | 306.40339 | 308.9011 | 305.89569 | 0 |
| 1706652000 | 305.3835 | 0.46 | 0.15 | 306.4998 | 307.92399 | 304.7083 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
