We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 10.3609 | -0.33 | -3.11 | 10.7005 | 10.7274 | 10.2909 | 0 |
| 1714078800 | 10.6935 | 0.09 | 0.88 | 10.6289 | 10.7366 | 10.381 | 0 |
| 1713992400 | 10.6004 | -0.69 | -6.14 | 11.3978 | 11.4086 | 10.5842 | 0 |
| 1713906000 | 11.2938 | 0.16 | 1.47 | 11.0998 | 11.2992 | 10.8736 | 0 |
| 1713819600 | 11.1305 | 0.41 | 3.81 | 10.608 | 11.1359 | 10.5757 | 0 |
| 1713560400 | 10.7218 | 0.03 | 0.27 | 10.7056 | 10.9264 | 10.5064 | 0 |
| 1713474000 | 10.6933 | 0.13 | 1.24 | 10.6718 | 10.7848 | 10.6179 | 0 |
| 1713387600 | 10.5625 | -0.15 | -1.39 | 10.3957 | 10.6056 | 10.3042 | 0 |
| 1713301200 | 10.7117 | 0.24 | 2.28 | 10.4857 | 11.0077 | 10.2704 | 0 |
| 1713214800 | 10.4733 | -0.45 | -4.14 | 10.8823 | 10.9307 | 10.3926 | 0 |
| 1712955600 | 10.926 | 0.15 | 1.37 | 10.7807 | 10.9367 | 10.6194 | 0 |
| 1712869200 | 10.7786 | -0.46 | -4.09 | 11.1575 | 11.2137 | 10.7147 | 0 |
| 1712782800 | 11.2378 | 0.07 | 0.66 | 11.2558 | 11.4914 | 11.1076 | 0 |
| 1712696400 | 11.1646 | 0.15 | 1.33 | 11.0479 | 11.4164 | 10.9918 | 0 |
| 1712610000 | 11.0176 | 0.31 | 2.90 | 10.6165 | 11.0538 | 10.5569 | 0 |
| 1712350800 | 10.7068 | 0.09 | 0.80 | 10.5391 | 10.9225 | 10.5211 | 0 |
| 1712264400 | 10.6214 | -0.42 | -3.84 | 11.0347 | 11.0826 | 10.5975 | 0 |
| 1712178000 | 11.0451 | -0.11 | -1.00 | 11.1649 | 11.4104 | 10.9972 | 0 |
| 1712091600 | 11.1572 | 0.15 | 1.37 | 11.0614 | 11.259 | 10.6602 | 0 |
| 1712005200 | 11.0059 | 0.49 | 4.61 | 10.3174 | 11.0898 | 10.2156 | 0 |
| 1711659600 | 10.5208 | 0.24 | 2.34 | 10.1857 | 10.6824 | 10.096 | 0 |
| 1711573200 | 10.28 | -0.42 | -3.90 | 10.615 | 10.6868 | 10.2022 | 0 |
| 1711486800 | 10.6972 | -0 | -0.04 | 10.8049 | 10.9484 | 10.6254 | 0 |
| 1711400400 | 10.7016 | -0.11 | -1.06 | 10.8451 | 10.875 | 10.5162 | 0 |
| 1711141200 | 10.8165 | -0.13 | -1.19 | 10.936 | 11.0436 | 10.7208 | 0 |
| 1711054800 | 10.9464 | -0.08 | -0.74 | 11.042 | 11.048 | 10.7611 | 0 |
| 1710968400 | 11.0284 | -0.17 | -1.53 | 11.2316 | 11.2795 | 10.9209 | 0 |
| 1710882000 | 11.2001 | 0.28 | 2.53 | 11.1284 | 11.2898 | 10.9491 | 0 |
| 1710795600 | 10.9236 | 0.24 | 2.22 | 11.1328 | 11.2582 | 10.7683 | 0 |
| 1710536400 | 10.6859 | -0.43 | -3.91 | 11.1816 | 11.307 | 10.6441 | 0 |
| 1710450000 | 11.1203 | 0.47 | 4.45 | 10.6963 | 11.1621 | 10.5171 | 0 |
| 1710363600 | 10.6469 | -0.27 | -2.47 | 10.8491 | 10.9097 | 10.5633 | 0 |
| 1710277200 | 10.9167 | -0.27 | -2.40 | 11.1729 | 11.5235 | 10.7769 | 0 |
| 1710190800 | 11.185 | -0.31 | -2.70 | 11.578 | 11.6065 | 11.1342 | 0 |
| 1709935200 | 11.495 | -0.11 | -0.93 | 11.4599 | 11.6783 | 11.2026 | 0 |
| 1709848800 | 11.6029 | -0.7 | -5.68 | 12.4115 | 12.4434 | 11.5583 | 0 |
| 1709762400 | 12.3015 | -0.14 | -1.11 | 12.3397 | 12.6198 | 12.2378 | 0 |
| 1709676000 | 12.4397 | 0.22 | 1.79 | 12.357 | 12.7835 | 12.0323 | 0 |
| 1709589600 | 12.2215 | 0.53 | 4.56 | 11.9924 | 12.6543 | 11.9351 | 0 |
| 1709330400 | 11.6881 | -0.15 | -1.28 | 11.9362 | 12.0126 | 11.5354 | 0 |
| 1709244000 | 11.8391 | -0.16 | -1.36 | 11.8454 | 12.1953 | 11.6482 | 0 |
| 1709157600 | 12.0027 | 0.47 | 4.10 | 11.4239 | 12.0154 | 11.3349 | 0 |
| 1709071200 | 11.5303 | 0.45 | 4.03 | 11.206 | 11.6893 | 10.8881 | 0 |
| 1708984800 | 11.0836 | 0.28 | 2.63 | 11.4333 | 11.6622 | 10.9119 | 0 |
| 1708725600 | 10.7991 | -0.86 | -7.35 | 11.3329 | 11.3456 | 10.7483 | 0 |
| 1708639200 | 11.6553 | -0.18 | -1.49 | 11.7443 | 11.757 | 11.1534 | 0 |
| 1708552800 | 11.8315 | 1.37 | 13.14 | 11.1962 | 11.9078 | 11.1454 | 0 |
| 1708466400 | 10.4577 | -0.22 | -2.02 | 10.4577 | 10.6673 | 10.3497 | 0 |
| 1708120800 | 10.6738 | 0.2 | 1.96 | 10.4896 | 10.8198 | 10.4008 | 0 |
| 1708034400 | 10.4691 | -0.11 | -1.07 | 10.7103 | 10.9071 | 10.3865 | 0 |
| 1707948000 | 10.5818 | -0.45 | -4.08 | 10.9499 | 11.0197 | 10.4358 | 0 |
| 1707861600 | 11.0319 | -0.43 | -3.77 | 11.5376 | 11.5835 | 10.834 | 0 |
| 1707775200 | 11.4644 | -0.5 | -4.21 | 11.7579 | 12.0282 | 11.4119 | 0 |
| 1707516000 | 11.9678 | -0.46 | -3.72 | 11.8277 | 12.2006 | 11.7775 | 0 |
| 1707429600 | 12.4303 | -0.28 | -2.20 | 12.7451 | 12.8573 | 12.3555 | 0 |
| 1707343200 | 12.7097 | -0.27 | -2.07 | 13.039 | 13.1681 | 12.6322 | 0 |
| 1707256800 | 12.979 | -0.5 | -3.67 | 13.4696 | 13.5729 | 12.9467 | 0 |
| 1707170400 | 13.4741 | 0.07 | 0.53 | 13.4935 | 13.5774 | 13.1836 | 0 |
| 1706911200 | 13.4037 | 0.16 | 1.18 | 13.2811 | 13.5199 | 13.0424 | 0 |
| 1706824800 | 13.2469 | -0.31 | -2.32 | 13.8727 | 13.9114 | 13.1308 | 0 |
| 1706738400 | 13.5611 | 0.16 | 1.22 | 13.2643 | 13.9158 | 13.1998 | 0 |
| 1706652000 | 13.3979 | 0.16 | 1.18 | 13.2366 | 13.6558 | 13.2302 | 0 |
| 1706565600 | 13.2411 | -0.72 | -5.13 | 13.7506 | 13.8151 | 13.2024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
